EODData

MEMBERSHIP REGISTER LOG IN

SGX, 49B: AMOS Group^

24 Oct 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.06800.06800.06800.06800
23 Oct 250.06800.06800.06800.06800
21 Oct 250.06800.06800.06800.06800
20 Oct 250.06800.06800.06800.06800
17 Oct 250.06800.06800.06800.06800
16 Oct 250.06800.06800.06800.06800
15 Oct 250.06800.06800.06800.06800
14 Oct 250.06800.06800.06800.06800
13 Oct 250.06800.06800.06800.06800
10 Oct 250.06800.06800.06800.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.070.0%
MA50:0.070.0%
MA100:0.070.0%
MA200:0.070.0%
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.070.0%
Month Low:0.070.0%
Year High:0.078.8%
Year Low:0.071.5%

RECENT SPLITS

Date Ratio
06 Aug 20211-20

RECENT DIVIDENDS

Date Amount
22 Sep 2015$1.91
31 Jul 2014$3.45
01 Aug 2013$3.06