SGX, 40F End of Day and Historical Stock Data [Alita Resources]

12 Mar 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.0780	0.0780	0.0780	0.0780
11 Mar 26	0.0780	0.0780	0.0780	0.0780
10 Mar 26	0.0780	0.0780	0.0780	0.0780
09 Mar 26	0.0780	0.0780	0.0780	0.0780
06 Mar 26	0.0780	0.0780	0.0780	0.0780
05 Mar 26	0.0780	0.0780	0.0780	0.0780
04 Mar 26	0.0780	0.0780	0.0780	0.0780
03 Mar 26	0.0780	0.0780	0.0780	0.0780
02 Mar 26	0.0780	0.0780	0.0780	0.0780
27 Feb 26	0.0780	0.0780	0.0780	0.0780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780