EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42S: Astaka

24 Jul 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.02600.02600.02600.02600
23 Jul 260.02600.02600.02600.02600
22 Jul 260.02600.02600.02600.02600
21 Jul 260.02500.02600.02500.0260100.0K
20 Jul 260.04000.04000.04000.04000
17 Jul 260.04000.04000.04000.040025.6K
16 Jul 260.04000.04000.04000.04000
15 Jul 260.04000.04000.04000.04000
14 Jul 260.04000.04000.04000.04000
13 Jul 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
PEG Ratio:0.12 
Price to Sales:0.79 
Price to Book:3.83 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:30.05M 
Shares:1.869B 
Market Cap:48.61M 

TECHNICAL INDICATORS

MA5:0.0310.8%
MA10:0.0332.3%
MA20:0.0443.1%
MA50:0.0440.4%
MA100:0.0465.0%
MA200:0.0470.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.0453.8%
Week Low:0.034.0%
Month High:0.0453.8%
Month Low:0.0370.4%
Year High:0.07169.2%
Year Low:0.034.0%
Volatility:61.75 

RECENT SPLITS

Date Ratio
13 Nov 20151-3

RECENT DIVIDENDS

Date Amount
21 Jul 2014$1.01
03 Mar 2014$1.65
05 Nov 2013$0.08
22 Apr 2013$0.08
25 Feb 2013$0.14
05 Nov 2012$0.03
03 Nov 2010$0.08
04 Nov 2009$0.04