EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42S: Astaka

16 Dec 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.04400.04400.04400.04400
15 Dec 250.04400.04400.04400.04400
12 Dec 250.04400.04400.04400.04400
11 Dec 250.04400.04400.04400.04401.6K
10 Dec 250.04800.04800.04800.04800
09 Dec 250.04800.04800.04800.04800
08 Dec 250.04800.04800.04800.04800
05 Dec 250.04800.04800.04800.04800
04 Dec 250.04800.04800.04800.04800
03 Dec 250.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
PEG Ratio:0.13 
Price to Sales:2.15 
Price to Book:1.37 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:12.97M 
Shares:1.869B 
Market Cap:82.26M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.055.5%
MA20:0.057.3%
MA50:0.058.4%
MA100:0.0517.7%
MA200:0.0636.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.059.1%
Week Low:0.040.0%
Month High:0.059.1%
Month Low:0.0436.1%
Year High:0.09100.0%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
13 Nov 20151-3

RECENT DIVIDENDS

Date Amount
21 Jul 2014$1.01
03 Mar 2014$1.65
05 Nov 2013$0.08
22 Apr 2013$0.08
25 Feb 2013$0.14
05 Nov 2012$0.03
03 Nov 2010$0.08
04 Nov 2009$0.04