EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42S: Astaka

14 Sep 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0160		ASK:
0.0000		VOLUME:
22.5K
CHG(%):
15.79		PREV:
0.0190		LOW:
0.0110		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.01300.01600.01100.016022.5K
10 Sep 260.01200.01900.01200.0190302.6K
09 Sep 260.01700.01700.01700.01700
08 Sep 260.02000.02000.01700.017095.0K
07 Sep 260.01700.01700.01200.0120211.0K
04 Sep 260.02300.02300.02300.02300
03 Sep 260.02300.02300.02300.02300
02 Sep 260.02300.02300.02300.023040.0K
01 Sep 260.03300.03300.03300.03300
31 Aug 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
PEG Ratio:0.12 
Price to Sales:0.61 
Price to Book:3.30 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:29.74M 
Shares:1.869B 
Market Cap:29.91M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.0235.0%
MA20:0.0368.1%
MA50:0.0391.9%
MA100:0.03114.4%
MA200:0.04155.6%
STO9:19.05 
STO14:19.05 
RSI14:22.58 
WPR14:-80.95 
MTM14:-0.02
ROC14:-0.52 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.0145.5%
Month High:0.03106.3%
Month Low:0.01155.6%
Year High:0.07337.5%
Year Low:0.0145.5%
Volatility:18.25 

RECENT SPLITS

Date Ratio
13 Nov 20151-3

RECENT DIVIDENDS

Date Amount
21 Jul 2014$1.01
03 Mar 2014$1.65
05 Nov 2013$0.08
22 Apr 2013$0.08
25 Feb 2013$0.14
05 Nov 2012$0.03
03 Nov 2010$0.08
04 Nov 2009$0.04