EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

20 Oct 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0110		VOLUME:
99.9K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0220		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.02300.02300.02200.023099.9K
19 Oct 260.02300.02300.02300.0230200.0K
16 Oct 260.02300.02400.02300.0230213.2K
15 Oct 260.02300.02400.02200.02401.27M
14 Oct 260.02400.02500.02400.0250580.1K
13 Oct 260.02500.02500.02500.0250450.0K
12 Oct 260.02500.02600.02500.0250901.7K
09 Oct 260.02300.02400.02300.0240535.0K
08 Oct 260.02500.02500.02300.0240869.0K
07 Oct 260.02600.02600.02500.02601.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.58 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:20.74M 
EBITDA:568.1K 
Shares:484.84M 
Market Cap:11.15M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.025.2%
MA20:0.0312.2%
MA50:0.0313.9%
MA100:0.0317.0%
MA200:0.0336.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.038.7%
Week Low:0.024.5%
Month High:0.0334.8%
Month Low:0.0236.1%
Year High:0.05130.4%
Year Low:0.024.5%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00