EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

03 Sep 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02800.02800.02800.02800
02 Sep 260.02600.02900.02600.0280794.3K
01 Sep 260.02700.02700.02700.02700
31 Aug 260.02700.02700.02700.02700
28 Aug 260.02700.02700.02700.0270100
27 Aug 260.02700.02700.02700.0270100
26 Aug 260.02400.02400.02400.02400
25 Aug 260.02400.02400.02400.02400
24 Aug 260.02400.02400.02400.02400
21 Aug 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.72 
Price to Book:2.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:16.05M 
Shares:484.84M 
Market Cap:13.58M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.037.7%
MA20:0.037.3%
MA50:0.037.3%
MA100:0.033.6%
MA200:0.0313.6%
STO9:80.00 
STO14:80.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.033.6%
Week Low:0.037.7%
Month High:0.033.6%
Month Low:0.0213.6%
Year High:0.0589.3%
Year Low:0.01133.3%
Volatility:24.59 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00