EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

09 Apr 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0390		ASK:
0.0110		VOLUME:
28.01M
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.03700.03900.03500.035028.01M
08 Apr 260.03200.03600.03200.035021.82M
07 Apr 260.03000.03000.03000.0300853.2K
06 Apr 260.03100.03100.03000.0310300.3K
02 Apr 260.03100.03300.03000.03105.39M
01 Apr 260.02900.03100.02900.03104.32M
31 Mar 260.02800.02900.02800.02901.04M
30 Mar 260.02900.03000.02800.02901.71M
27 Mar 260.03000.03100.03000.0300435.4K
26 Mar 260.03200.03200.03000.0300666.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.58 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:16.97M 

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.0312.5%
MA20:0.0312.2%
MA50:0.042.0%
MA100:0.031.4%
MA200:0.0332.1%
STO9:60.00
STO14:60.00
RSI14:60.00 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0411.4%
Week Low:0.0316.7%
Month High:0.0411.4%
Month Low:0.0332.1%
Year High:0.0551.4%
Year Low:0.01400.0%
Volatility:63.42 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00