EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

16 Dec 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0110		VOLUME:
2.76M
CHG(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.03100.03100.02900.02902.76M
15 Dec 250.03000.03100.02900.03102.86M
12 Dec 250.02800.03000.02800.02907.11M
11 Dec 250.02700.02800.02600.0270536.7K
10 Dec 250.02700.02800.02700.0270684.9K
09 Dec 250.02800.02800.02700.02701.83M
08 Dec 250.02900.02900.02800.02802.97M
05 Dec 250.02800.02900.02800.02901.3M
04 Dec 250.02900.02900.02800.02802.97M
03 Dec 250.02800.03000.02800.028010.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.73 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:14.06M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.032.5%
MA20:0.034.3%
MA50:0.032.5%
MA100:0.0229.5%
MA200:0.0282.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.036.9%
Week Low:0.0311.5%
Month High:0.036.9%
Month Low:0.0282.4%
Year High:0.0427.6%
Year Low:0.01314.3%
Volatility:13.02 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00