EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

17 Jul 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0110		VOLUME:
15.1K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02500.02500.02400.024015.1K
16 Jul 260.02500.02600.02500.0250454.6K
15 Jul 260.02300.02400.02200.0240950.1K
14 Jul 260.02400.02400.02400.0240151.8K
13 Jul 260.02400.02400.02400.0240714.7K
10 Jul 260.02500.02500.02400.0240295.2K
09 Jul 260.02500.02600.02400.02401.08M
08 Jul 260.02600.02600.02500.0250365.0K
07 Jul 260.02600.02700.02600.0260588.2K
06 Jul 260.02800.02800.02600.0270887.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.72 
Price to Book:2.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:16.05M 
Shares:484.84M 
Market Cap:11.64M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.022.9%
MA20:0.0311.3%
MA50:0.0322.1%
MA100:0.0329.2%
MA200:0.0334.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.038.3%
Week Low:0.029.1%
Month High:0.0329.2%
Month Low:0.0234.2%
Year High:0.05120.8%
Year Low:0.01140.0%
Volatility:38.19 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00