EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

07 Apr 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.04700.04700.04700.04700
06 Apr 260.04700.04700.04700.04700
02 Apr 260.04700.04700.04700.04700
01 Apr 260.04700.04700.04700.0470100
31 Mar 260.04900.04900.04900.04900
30 Mar 260.04900.04900.04900.04900
27 Mar 260.04900.04900.04900.04900
26 Mar 260.04900.04900.04900.04900
25 Mar 260.04900.04900.04900.04900
24 Mar 260.04900.04900.04900.04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.29 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:5.06M 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.052.6%
MA20:0.053.4%
MA50:0.053.6%
MA100:0.0410.3%
MA200:0.0419.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.054.3%
Week Low:0.050.0%
Month High:0.054.3%
Month Low:0.0519.3%
Year High:0.058.5%
Year Low:0.02147.4%