EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42L: Taka Jewellery

30 Jan 2026
LAST:

0.1840

CHANGE:
 0.01		OPEN:
0.1940		HIGH:
0.1950		ASK:
0.1040		VOLUME:
2.93M
CHG(%):
7.07		PREV:
0.1980		LOW:
0.1840		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.19400.19500.18400.18402.93M
29 Jan 260.20000.20500.19600.19804.37M
28 Jan 260.19400.20500.19100.19707.69M
27 Jan 260.19000.19600.18800.19008.73M
26 Jan 260.16000.20500.16000.186017.16M
23 Jan 260.14400.15400.14400.15101.36M
22 Jan 260.13800.14400.13800.1410387.7K
21 Jan 260.13700.13900.13700.139091.4K
20 Jan 260.13600.13700.13600.136010.3K
19 Jan 260.13300.13700.13300.1350351.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
PEG Ratio:0.47 
Price to Sales:0.42 
Price to Book:0.54 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.02 
Revenue:178.44M 
EBITDA:7.62M 
Shares:559.41M 
Market Cap:102.93M 

TECHNICAL INDICATORS

MA5:0.193.8%
MA10:0.1711.0%
MA20:0.1523.0%
MA50:0.1433.4%
MA100:0.1431.2%
MA200:0.1342.7%
STO9:69.57
STO14:70.83
RSI14:82.14 
WPR14:-21.54
MTM14:0.05
ROC14:0.38 
ATR:0.01 
Week High:0.2111.4%
Week Low:0.1427.8%
Month High:0.2111.4%
Month Low:0.1342.7%
Year High:0.2111.4%
Year Low:0.09109.1%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.00
14 Aug 2019$0.00
03 Oct 2018$0.00
03 Oct 2017$0.00
06 Oct 2016$0.00