42L Taka Jewellery05/05/2025
LAST:

 0.1020		CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.1040		VOLUME:
1,200
CHANGE(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11900.11900.11900.119000
07/11/250.12000.12000.11900.1190144,9000
07/10/250.11900.12000.11900.1200176,9000
07/09/250.11900.11900.11900.119092,0000
07/08/250.11800.11800.11800.118000
07/07/250.11800.11800.11800.11802,9000
07/04/250.11400.11800.11400.1180200,0000
07/03/250.10800.10800.10800.108000
07/02/250.10800.10800.10800.108000
07/01/250.11100.11100.10800.10803000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29