48QWHscei 7xshortsg26110502/11/2025
LAST:

 0.6950
CHANGE:
 0.04
OPEN:
0.6250
HIGH:
0.7000
ASK:
0.0000
VOLUME:
61,100
CHANGE(%):
5.30
PREV:
0.6600
LOW:
0.6250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.62500.70000.62500.695061,1000
02/10/250.73500.73500.66000.6600160,0000
02/07/250.83500.85000.74000.7600354,0000
02/06/250.92500.94500.83500.8350360,0000
02/05/250.84500.99500.84500.9400100,0000
02/04/251.05501.05500.85500.875050,0000
02/03/251.27501.33501.18001.180033,7000
01/31/251.14501.14501.14501.145000
01/28/251.08501.17501.07501.145026,4000
01/27/251.21001.21001.10001.14509,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06