SGX, 48QW End of Day and Historical Stock Data [HSCEI 7xShortSG261105]

05 Mar 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0400	0.0400	0.0400	0.0400	0
04 Mar 26	0.0400	0.0400	0.0400	0.0400	6.0K
03 Mar 26	0.0310	0.0310	0.0310	0.0310	0
02 Mar 26	0.0310	0.0310	0.0310	0.0310	0
27 Feb 26	0.0310	0.0310	0.0310	0.0310	0
26 Feb 26	0.0300	0.0310	0.0300	0.0310	28.0K
25 Feb 26	0.0240	0.0240	0.0240	0.0240	0
24 Feb 26	0.0240	0.0240	0.0240	0.0240	0
23 Feb 26	0.0240	0.0240	0.0240	0.0240	15.0K
20 Feb 26	0.0290	0.0290	0.0290	0.0290	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400