SGX, 48QW End of Day and Historical Stock Data [HSCEI 7xShortSG261105]

25 Feb 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0240	0.0240	0.0240	0.0240	0
24 Feb 26	0.0240	0.0240	0.0240	0.0240	0
23 Feb 26	0.0240	0.0240	0.0240	0.0240	15.0K
20 Feb 26	0.0290	0.0290	0.0290	0.0290	14.0K
19 Feb 26	0.0220	0.0220	0.0220	0.0220	0
16 Feb 26	0.0220	0.0220	0.0220	0.0220	0
13 Feb 26	0.0220	0.0220	0.0220	0.0220	0
12 Feb 26	0.0220	0.0220	0.0220	0.0220	0
11 Feb 26	0.0220	0.0220	0.0220	0.0220	0
10 Feb 26	0.0220	0.0220	0.0220	0.0220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240