SGX, 48QW End of Day and Historical Stock Data [HSCEI 7xShortSG261105]

13 Jan 2026

LAST: 0.0270	CHANGE: 0.01	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 14.0K
LAST: 0.0270	CHG(%): 34.15	PREV: 0.0410	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0270	0.0270	0.0270	0.0270	14.0K
12 Jan 26	0.0410	0.0410	0.0410	0.0410	0
09 Jan 26	0.0410	0.0410	0.0410	0.0410	0
08 Jan 26	0.0410	0.0410	0.0410	0.0410	0
07 Jan 26	0.0410	0.0410	0.0410	0.0410	0
06 Jan 26	0.0410	0.0410	0.0410	0.0410	0
05 Jan 26	0.0410	0.0410	0.0410	0.0410	0
02 Jan 26	0.0410	0.0410	0.0410	0.0410	0
31 Dec 25	0.0410	0.0410	0.0410	0.0410	0
30 Dec 25	0.0410	0.0410	0.0410	0.0410	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270