SGX, 48QW End of Day and Historical Stock Data [HSCEI 7xShortSG261105]

18 Dec 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 0
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0410	0.0410	0.0410	0.0410	0
17 Dec 25	0.0410	0.0410	0.0410	0.0410	0
16 Dec 25	0.0410	0.0410	0.0410	0.0410	8.0K
15 Dec 25	0.0330	0.0330	0.0330	0.0330	0
12 Dec 25	0.0330	0.0330	0.0330	0.0330	0
11 Dec 25	0.0330	0.0330	0.0330	0.0330	0
10 Dec 25	0.0330	0.0330	0.0330	0.0330	0
09 Dec 25	0.0330	0.0330	0.0330	0.0330	0
08 Dec 25	0.0420	0.0420	0.0420	0.0420	0
05 Dec 25	0.0330	0.0330	0.0330	0.0330	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410