EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

10 Feb 2026
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.0910		HIGH:
0.1200		ASK:
0.0760		VOLUME:
40.0K
CHG(%):
20.00		PREV:
0.1000		LOW:
0.0910		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.09100.12000.09100.120040.0K
09 Feb 260.10000.10000.10000.1000100
06 Feb 260.10500.10500.10500.10500
05 Feb 260.10500.10500.10500.10500
04 Feb 260.10500.10500.10500.10500
03 Feb 260.10500.10500.10500.10500
02 Feb 260.10500.10500.10500.10500
30 Jan 260.10500.10500.10500.10500
29 Jan 260.10500.10500.10500.10500
28 Jan 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.41 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:66.66M 
EBITDA:1.88M 
Shares:251.19M 
Market Cap:30.14M 

TECHNICAL INDICATORS

MA5:0.1112.1%
MA10:0.1113.2%
MA20:0.1111.6%
MA50:0.1110.0%
MA100:0.116.9%
MA200:0.119.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.120.0%
Week Low:0.0931.9%
Month High:0.120.0%
Month Low:0.089.1%
Year High:0.1412.5%
Year Low:0.05135.3%

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00