EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

31 Oct 2025
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0760		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.1110		LOW:
0.1110		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.11100.11100.11100.11102.1K
30 Oct 250.11100.11100.11100.1110900
29 Oct 250.10500.10500.10500.10500
28 Oct 250.10500.10500.10500.105040.0K
27 Oct 250.10500.10500.10500.10500
24 Oct 250.10500.10500.10500.10500
23 Oct 250.10500.10500.10500.10500
21 Oct 250.10500.10500.10500.10500
20 Oct 250.10500.10500.10500.10500
17 Oct 250.10500.10500.10500.10509.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:0.01 
Price to Book:0.98 
Shares:251.19M 
Market Cap:27.88M 

TECHNICAL INDICATORS

MA5:0.113.4%
MA10:0.114.5%
MA20:0.111.6%
MA50:0.128.1%
MA100:0.124.3%
MA200:0.1011.7%
STO9:100.00 
STO14:100.00 
RSI14:43.75
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.110.0%
Week Low:0.115.7%
Month High:0.1317.1%
Month Low:0.1011.7%
Year High:0.1421.6%
Year Low:0.05117.6%

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00