EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

15 Oct 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.13000.13000.13000.13000
14 Oct 260.13000.13000.13000.13000
13 Oct 260.13000.13000.13000.13000
12 Oct 260.13000.13000.13000.13000
09 Oct 260.13000.13000.13000.13000
08 Oct 260.13000.13000.13000.130010.6K
07 Oct 260.13000.13000.13000.13004.1K
06 Oct 260.13000.13000.13000.13000
05 Oct 260.13000.13000.13000.13000
02 Oct 260.13900.13900.13000.130019.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Price to Sales:202.81 
Price to Book:5.89 
Operating Margin:-46.26 
Return on Assets:-0.07 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:26.0K 
Shares:212.18M 
Market Cap:27.58M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.1032.0%
MA50:0.0780.1%
MA100:0.06127.7%
MA200:0.05138.5%
STO14:89.29 
MTM14:0.08
ROC14:1.36 
ATR:0.01 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.146.9%
Month Low:0.06138.5%
Year High:0.146.9%
Year Low:0.04209.5%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01