EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

16 Apr 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.04500.04500.04500.04500
15 Apr 260.04500.04500.04500.04500
14 Apr 260.04500.04500.04500.045083.3K
13 Apr 260.04400.04400.04300.0440135.0K
10 Apr 260.04400.04400.04400.04400
09 Apr 260.04400.04400.04400.04400
08 Apr 260.04400.04400.04400.04400
07 Apr 260.04400.04400.04400.04400
06 Apr 260.04400.04400.04400.04400
02 Apr 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:45.61 
Price to Book:1.69 
Operating Margin:-32.42 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:-0.01 
Revenue:32.8K 
Shares:109.8M 
Market Cap:4.94M 

TECHNICAL INDICATORS

MA5:0.040.9%
MA10:0.041.6%
MA20:0.043.7%
MA50:0.043.2%
MA100:0.0633.6%
MA200:0.0636.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.050.0%
Week Low:0.044.7%
Month High:0.050.0%
Month Low:0.0436.4%
Year High:0.10131.1%
Year Low:0.0380.0%
Volatility:11.65 

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01