EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

17 Oct 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08400.08400.08400.08400
16 Oct 250.05300.08400.05300.08401K
15 Oct 250.05300.05300.05300.0530800
13 Oct 250.05000.05000.05000.05000
10 Oct 250.03900.05000.03900.0500307.1K
09 Oct 250.02900.02900.02900.02900
08 Oct 250.02900.02900.02900.02900
07 Oct 250.02900.02900.02900.02900
06 Oct 250.02900.02900.02900.02900
03 Oct 250.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0630.8%
MA10:0.0580.3%
MA20:0.04113.7%
MA50:0.0562.8%
MA100:0.0633.8%
MA200:0.081.4%
STO9:100.00 
STO14:100.00 
RSI14:93.22 
MTM14:0.05
ROC14:1.55 
ATR:0.00 
Week High:0.080.0%
Week Low:0.04115.4%
Month High:0.080.0%
Month Low:0.031.4%
Year High:0.1023.8%
Year Low:0.03236.0%

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01