EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

14 Nov 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08000.08000.08000.08000
13 Nov 250.08000.08000.08000.08000
12 Nov 250.08000.08000.08000.08000
11 Nov 250.08000.08000.08000.08002.9K
10 Nov 250.06000.06000.06000.0600900
07 Nov 250.06000.06000.06000.06000
06 Nov 250.06000.06000.06000.06000
05 Nov 250.06000.06000.06000.06000
04 Nov 250.06000.06000.06000.060025.0K
03 Nov 250.07800.07800.07800.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:34.21 
Price to Book:0.37 
Operating Margin:-32.42 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:-0.02 
Revenue:32.7K 
Shares:94.3M 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:0.085.3%
MA10:0.0714.6%
MA20:0.079.1%
MA50:0.0557.8%
MA100:0.0628.4%
MA200:0.080.5%
STO9:100.00 
STO14:100.00 
RSI14:73.53 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0633.3%
Month High:0.085.0%
Month Low:0.050.5%
Year High:0.1030.0%
Year Low:0.03220.0%
Volatility:35.68 

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01