EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

04 Feb 2026
LAST:

0.0460

CHANGE:
 0.02		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.1050		VOLUME:
40.4K
CHG(%):
31.34		PREV:
0.0670		LOW:
0.0450		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.04500.04600.04500.046040.4K
03 Feb 260.06700.06700.06700.06700
02 Feb 260.06700.06700.06700.06700
30 Jan 260.06700.06700.06700.06700
29 Jan 260.06700.06700.06700.067036.0K
28 Jan 260.07000.07000.07000.07000
27 Jan 260.07000.07000.07000.07000
26 Jan 260.07000.07000.07000.07004.0K
23 Jan 260.08000.08000.08000.08000
22 Jan 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:45.61 
Price to Book:2.69 
Operating Margin:-32.42 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:-0.02 
Revenue:32.8K 
Shares:94.3M 
Market Cap:4.34M 

TECHNICAL INDICATORS

MA5:0.0636.5%
MA10:0.0748.7%
MA20:0.0761.3%
MA50:0.0864.6%
MA100:0.0743.7%
MA200:0.0756.1%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.43 
ATR:0.00 
Week High:0.0752.2%
Week Low:0.052.2%
Month High:0.0873.9%
Month Low:0.0556.1%
Year High:0.10126.1%
Year Low:0.0384.0%

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01