EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.04100.03800.03902.59M-0.00204.88 
1A1Wong Fong Industries Limited0.18500.18000.1850360K0.00502.78 
1AZAudience0.27500.27500.275020K-0.02006.78 
1B0Mm2 Asia Ltd.0.00200.00200.002018.13M0.00000.00 
1B1Hc Surgical Specialistslimited0.36500.36000.3600108.6K0.00501.41 
1B6Ocean Sky International Ltd0.03800.03800.038000.00000.00 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1D0Kimly Limited0.37500.36500.3700341K0.00000.00 
1D1Unusual Limited0.07200.06800.0720130.7K0.00101.41 
1D3Lifebrandz Ltd.0.00300.00200.00301M0.001050.00 
1D4Aoxin Q & M Dental Grp Limited0.05200.05200.05200-0.011017.46 
1D5Capital World Limited.0.00100.00100.00101.5M-0.001050.00 
1E3Sanli Environmental Limited0.29500.28500.29001.94M0.00501.75 
1F0Shopper360 Limited0.05700.05700.0570161.8K0.00000.00 
1F1Y Ventures Group Ltd.0.00900.00900.009000.00000.00 
1F2Union Gas Holdings Limited0.38000.37500.3750237K-0.00501.32 
1F3Aspen (group) Holdings Limited0.03900.03800.0380725.7K-0.00205.00 
1H2Olive Tree Estates Limited0.11000.11000.110020K0.00000.00 
1H3Clearbridge Health Limited0.00300.00300.00301M-0.001025.00 
1H8Ly Corporation Limited0.06000.06000.060000.00000.00 
1J4Jep Holdings Ltd.0.25500.25500.255090K0.00000.00 
1J5Hyphens Pharma Intl Limited0.37500.37000.3700221.6K-0.00501.33 
1J7Jawala Inc.0.25000.25000.250000.00000.00 
1L2Hiap Seng Ind0.02800.02700.02701.41M0.00000.00 
1M8WMeituan 5xlongub2511280.01600.01500.01507.6M-0.002011.76 
1MZNamcheong0.76000.74500.74501.31M-0.01501.97 
1R6Avi-tech Hldg0.21000.21000.210040K0.00000.00 
1T2WPingAn MB eCW2602030.04300.04300.043000.00000.00 
1V3Mooreast0.14400.14400.144000.00000.00 
1V9WMeituan Mb Epw2509020.06700.06700.067000.00000.00 
1Y1Vikingoffshore0.04800.04800.048092.4K-0.00204.00 
1Y2WClife Mbepw2510030.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0