List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina	0.0300	0.0300	0.0300	0	0.0000	0.00
1A1	Wong Fong Ind	0.1900	0.1810	0.1900	137.1K	0.0050	2.70
1AZ	Audience	0.2450	0.2450	0.2450	0	0.0000	0.00
1B0	MM2 Asia	0.0030	0.0030	0.0030	0	0.0000	0.00
1B1	HC Surgical	0.3450	0.3450	0.3450	0	0.0000	0.00
1B6	Ocean Sky Intl	0.0400	0.0400	0.0400	1.0K	-0.0010	2.44
1C0	ETC Singapore	0.0340	0.0340	0.0340	0	0.0000	0.00
1D0	Kimly	0.3950	0.3850	0.3950	578.2K	0.0050	1.28
1D1	UnUsUaL	0.0240	0.0240	0.0240	200.0K	0.0010	4.35
1D3	Autagco	0.0020	0.0020	0.0020	5.9K	0.0000	0.00
1D4	Aoxin Q & M	0.2050	0.1930	0.1990	28.6M	0.0100	5.29
1D5	Capital World	0.0010	0.0010	0.0010	0	0.0000	0.00
1E3	Sanli Env	0.2750	0.2650	0.2650	282.6K	-0.0100	3.64
1F0	Shopper360	0.0650	0.0650	0.0650	0	0.0000	0.00
1F1	Y Ventures	0.0070	0.0070	0.0070	250.0K	0.0000	0.00
1F2	Union Gas	0.3650	0.3600	0.3650	32.0K	0.0000	0.00
1F3	Aspen	0.0320	0.0310	0.0320	1.26M	0.0000	0.00
1H2	Olive Tree	0.1200	0.1200	0.1200	0	0.0000	0.00
1H3	Clearbridge	0.0020	0.0020	0.0020	0	0.0000	0.00
1H8	LY Corp	0.0480	0.0480	0.0480	0	0.0000	0.00
1J4	JEP	0.2850	0.2850	0.2850	175.0K	0.0000	0.00
1J5	Hyphens Pharma	0.3250	0.3200	0.3200	126.7K	-0.0050	1.54
1J7	Jawala	0.1090	0.1090	0.1090	0	0.0000	0.00
1L2	Hiap Seng Ind	0.0150	0.0140	0.0140	1.83M	0.0000	0.00
1MZ	NamCheong	1.440	1.400	1.410	956.1K	-0.010	0.70
1R6	Avi-Tech Hldg	0.1710	0.1710	0.1710	20.0K	0.0000	0.00
1U8	RichCapital	0.1000	0.1000	0.1000	2.5K	-0.0040	3.85
1V3	Mooreast	0.1340	0.1340	0.1340	0	0.0000	0.00
1Y1	9R	0.0380	0.0380	0.0380	6.0K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.158
United States