Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.12400.12400.124000.00000.00 
1A1Wong Fong Industries Limited0.14000.14000.140020,000-0.00503.45 
1A4Agv Group Limited0.02200.02200.022000.00000.00 
1B0Mm2 Asia Ltd.0.17300.16700.1710199,4000.00503.01 
1B1Hc Surgical Specialistslimited0.31000.30500.305012,300-0.01003.17 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04000.04000.040000.00000.00 
1C0Cedar Strategic Holdings Ltd0.03200.02700.02907,922,0000.00103.57 
1C3Samurai 2k Aerosol Limited0.65000.65000.650000.00000.00 
1C4WAbundance Internationalw2101300.00100.00100.001000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.21000.21000.210061,5000.00000.00 
1D1Unusual Limited0.13400.12700.1340271,500-0.00100.74 
1D3Lifebrandz Ltd.0.00200.00100.00106,100-0.001050.00 
1D4Aoxin Q & M Dental Grp Limited0.12000.12000.120000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.20500.19100.195046,500-0.00502.50 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.05800.05800.0580230,000-0.00101.69 
1E6World Class Global Limited0.13000.13000.130000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.09500.09500.095000.00000.00 
1F1Y Ventures Group Ltd.0.08000.07500.0750377,800-0.00101.32 
1F2Union Gas Holdings Limited0.25500.25500.255030,000-0.00501.92 
1F3Aspen (group) Holdings Limited0.07400.07400.074000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00400.00400.004000.00000.00 
1G1Re&s Holdings Limited0.07000.07000.07005,0000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.02200.02000.0210158,2000.00105.00 
1G7WAmplefield Limited W2212180.00200.00200.002000.00000.00 
1H2Olive Tree Estates Limited0.11000.11000.110000.00000.00 
1H3Clearbridge Health Limited0.20500.19600.197015,914,500-0.00301.50 
1H4Memories Group Limited0.03800.03800.038000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.17000.16500.170028,000-0.00201.16 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11600.11600.116000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.19300.18300.1840175,300-0.00904.66 
1J4Jep Holdings Ltd.0.18600.18600.18602,7000.00000.00 
1J5Hyphens Pharma Intl Limited0.34000.28000.315028,842,8000.045016.67 
1J7Jawala Inc.0.18000.18000.180000.00000.00 
1S4WS&p 3000mbepw2009180.33500.33500.335000.00000.00 
1U2WHsi25000mbecw2005280.03400.03400.034000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83