EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

15 May 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.3200		VOLUME:
694.3K
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4050		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.41000.41500.40500.4100694.3K
14 May 260.41500.41500.41000.4100392.6K
13 May 260.42000.42000.41000.41502.94M
12 May 260.41500.42000.41500.41501.07M
11 May 260.41500.42000.41500.4150947.3K
08 May 260.42000.42500.41500.41501.43M
07 May 260.41500.43000.40500.42505.69M
06 May 260.40000.40000.39500.3950243.8K
05 May 260.40000.40000.39500.400062.1K
04 May 260.39500.40000.39500.4000394.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:13.00 
PEG Ratio:13.00 
Price to Sales:1.51 
Price to Book:2.52 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.03 
Revenue:322.12M 
EBITDA:27.58M 
Shares:1.245B 
Market Cap:510.41M 

TECHNICAL INDICATORS

MA5:0.410.7%
MA10:0.410.0%
MA20:0.401.9%
MA50:0.403.8%
MA100:0.402.1%
MA200:0.395.5%
STO9:42.86
STO14:50.00
RSI14:61.54 
WPR14:-42.86
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.433.7%
Week Low:0.411.2%
Month High:0.434.9%
Month Low:0.395.5%
Year High:0.447.3%
Year Low:0.3230.2%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.01
26 Jun 2025$0.01
04 Feb 2025$0.01
27 Jun 2024$0.01
30 Jan 2024$0.01
28 Jun 2023$0.01
27 Jan 2023$0.01
30 Jun 2022$0.01
04 Feb 2022$0.01
01 Jul 2021$0.01