1D0Kimly Limited04/11/2024
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3050
VOLUME:
208,300
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.30500.30500.30000.3050208,3000
04/09/240.30000.30500.30000.305026,2000
04/08/240.30500.30500.30000.3000353,7000
04/05/240.30500.30500.30500.305041,5000
04/04/240.30500.30500.30500.305087,2000
04/02/240.30000.30500.30000.3050111,7000
04/01/240.30500.30500.30000.3000177,1000
03/28/240.30500.30500.30500.30506,6000
03/27/240.31000.31000.30500.3050134,4000
03/26/240.30500.31000.30000.3100653,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18