EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

13 Oct 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.3200		VOLUME:
495.4K
CHG(%):
4.11		PREV:
0.3650		LOW:
0.3750		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.37500.38000.37500.3800495.4K
12 Oct 260.38000.38500.36500.36501.36M
09 Oct 260.38000.38500.37500.3750726.2K
08 Oct 260.38500.39000.38000.38001.33M
07 Oct 260.38500.39500.38500.3850386.0K
06 Oct 260.39000.39500.38500.3850683.3K
05 Oct 260.39000.39500.39000.390097.6K
02 Oct 260.39000.39500.38500.39001.02M
01 Oct 260.39000.39500.38500.3850673.7K
30 Sep 260.39500.40000.39000.3900132.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:14.26 
PEG Ratio:14.44 
Price to Sales:1.54 
Price to Book:2.50 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.03 
Revenue:324.18M 
EBITDA:27.58M 
Shares:1.245B 
Market Cap:473.06M 

TECHNICAL INDICATORS

MA5:0.380.8%
MA10:0.380.7%
MA20:0.392.7%
MA50:0.404.5%
MA100:0.404.8%
MA200:0.405.3%
STO9:50.00
STO14:37.50
RSI14:33.33 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.403.9%
Week Low:0.374.1%
Month High:0.417.9%
Month Low:0.375.3%
Year High:0.4415.8%
Year Low:0.374.1%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
04 Feb 2026$0.01
26 Jun 2025$0.01
04 Feb 2025$0.01
27 Jun 2024$0.01
30 Jan 2024$0.01
28 Jun 2023$0.01
27 Jan 2023$0.01
30 Jun 2022$0.01
04 Feb 2022$0.01