EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1C0: ETC Singapore

28 Apr 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0000		VOLUME:
7.59M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.02900.03000.02800.02907.59M
27 Apr 260.02900.03000.02700.029015.32M
24 Apr 260.02900.03000.02800.02804.04M
23 Apr 260.03000.03000.02800.02909.92M
22 Apr 260.03100.03200.03000.03108.3M
21 Apr 260.02600.03400.02600.031022.55M
20 Apr 260.02800.02900.02500.027011.75M
17 Apr 260.04100.04500.03200.032081.03M
16 Apr 260.03400.03400.03400.03400
15 Apr 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Sales:2.44 
Price to Book:0.46 
Profit Margin:0.71 
Operating Margin:0.14 
Return on Assets:-4.44 
Return on Equity:-14.23 
Revenue:13.67M 
EBITDA:2.53M 
Shares:982.07M 
Market Cap:28.48M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.034.8%
MA20:0.0311.0%
MA50:0.0314.8%
MA100:0.0315.9%
MA200:0.0316.6%
STO9:11.11 
STO14:11.11 
RSI14:33.33 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0317.2%
Week Low:0.0311.5%
Month High:0.0555.2%
Month Low:0.0316.6%
Year High:0.0555.2%
Year Low:0.0316.0%

RECENT SPLITS

Date Ratio
30 Nov 20161-25

RECENT DIVIDENDS

Date Amount
05 Mar 2001$0.19
02 Mar 2000$0.19