EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

18 Dec 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
1.4M
CHG(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.00200.00200.00200.00201.4M
17 Dec 250.00200.00200.00100.001094.3K
16 Dec 250.00200.00200.00200.00207.49M
15 Dec 250.00200.00200.00100.00106.52M
12 Dec 250.00100.00200.00100.00201.35M
11 Dec 250.00200.00200.00100.00102.52M
10 Dec 250.00200.00200.00100.00105.53M
09 Dec 250.00200.00200.00200.00200
08 Dec 250.00200.00200.00100.00208.4M
05 Dec 250.00200.00200.00100.00102.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Price to Sales:0.84 
Price to Book:0.50 
Profit Margin:-0.26 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:10.27M 
Shares:4.296B 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0033.3%
MA20:0.0011.1%
MA50:0.0010.0%
MA100:0.0035.0%
MA200:0.0040.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0040.0%
Year High:0.01150.0%
Year Low:0.00100.0%