EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

18 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
11.8M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00300.00300.00200.002011.8M
17 Nov 250.00200.00300.00200.002017.49M
14 Nov 250.00200.00200.00200.002023.65M
13 Nov 250.00200.00200.00200.00201.02M
12 Nov 250.00200.00300.00200.0020151.09M
11 Nov 250.00300.00300.00200.002036.83M
10 Nov 250.00300.00300.00200.00301.11M
07 Nov 250.00300.00300.00200.00307.59M
06 Nov 250.00200.00300.00200.00305.18M
05 Nov 250.00300.00300.00300.0030358.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Price to Sales:0.84 
Price to Book:0.50 
Profit Margin:-0.26 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:10.27M 
Shares:4.296B 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.0045.0%
MA200:0.0045.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0045.0%
Year High:0.01250.0%
Year Low:0.00100.0%
Volatility:68.96