EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

13 Apr 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
200
CHG(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.00200.00200.00200.0020200
10 Apr 260.00100.00100.00100.0010100
09 Apr 260.00100.00100.00100.0010100.0K
08 Apr 260.00200.00200.00200.0020200
07 Apr 260.00100.00100.00100.00101.25M
06 Apr 260.00200.00200.00200.002060.1K
02 Apr 260.00100.00200.00100.002024.37M
01 Apr 260.00200.00200.00100.001034.3K
31 Mar 260.00100.00200.00100.00201.18M
30 Mar 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.84 
Price to Book:1.00 
Profit Margin:-0.26 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:10.27M 
Shares:4.296B 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.0042.9%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0017.6%
MA100:0.0011.1%
MA200:0.0020.0%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0020.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:174.70