SGX, 1H3 End of Day and Historical Stock Data [Clearbridge]

24 Oct 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0030	VOLUME: 2.72M
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0020	0.0030	0.0020	0.0030	2.72M
23 Oct 25	0.0020	0.0020	0.0020	0.0020	0
21 Oct 25	0.0020	0.0030	0.0020	0.0030	8.74M
20 Oct 25	0.0020	0.0030	0.0020	0.0030	8.74M
17 Oct 25	0.0020	0.0030	0.0020	0.0030	212.7K
16 Oct 25	0.0030	0.0030	0.0030	0.0030	10.0K
15 Oct 25	0.0030	0.0030	0.0020	0.0020	971.7K
14 Oct 25	0.0030	0.0030	0.0030	0.0030	0
13 Oct 25	0.0030	0.0030	0.0030	0.0030	114.6K
10 Oct 25	0.0030	0.0030	0.0030	0.0030	155.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030