EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

14 Oct 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0030		VOLUME:
1.61M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.00100.00100.00100.00101.61M
13 Oct 260.00100.00100.00100.00101.05M
12 Oct 260.00100.00100.00100.001035.38M
09 Oct 260.00100.00200.00100.001010.34M
08 Oct 260.00100.00200.00100.0010135.3M
07 Oct 260.00200.00200.00200.00200
06 Oct 260.00200.00200.00200.00200
05 Oct 260.00100.00200.00100.002020.7K
02 Oct 260.00100.00100.00100.00100
01 Oct 260.00100.00200.00100.001017.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:1.00 
Profit Margin:-1.19 
Operating Margin:-0.51 
Return on Assets:-0.11 
Return on Equity:-1.16 
Revenue:9.67M 
Shares:6.444B 
Market Cap:6.44M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0030.0%
MA20:0.0060.0%
MA50:0.0070.0%
MA100:0.0060.0%
MA200:0.0070.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0070.0%
Year High:0.00200.0%
Year Low:0.000.0%
Volatility:49.60