EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

24 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0460		VOLUME:
2.92M
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04300.04400.04300.04302.92M
23 Oct 250.04400.04400.04300.04301.26M
21 Oct 250.04700.04800.04400.04404.02M
20 Oct 250.04700.04800.04400.04404.02M
17 Oct 250.04500.04900.04400.044020.56M
16 Oct 250.04100.04400.04100.04305.39M
15 Oct 250.04100.04200.04100.04101.51M
14 Oct 250.04000.04300.04000.04105.79M
13 Oct 250.04000.04000.04000.0400117.2K
10 Oct 250.04200.04200.04100.04101.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
EPS Ratio:0.02 
Price to Book:0.15 
Shares:1.083B 
Market Cap:46.58M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.041.4%
MA20:0.043.9%
MA50:0.048.3%
MA100:0.046.7%
MA200:0.040.2%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0514.0%
Week Low:0.040.0%
Month High:0.0514.0%
Month Low:0.040.2%
Year High:0.0644.2%
Year Low:0.0419.4%
Volatility:25.55 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00