EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

19 Sep 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0460		VOLUME:
725.7K
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0380		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03800.03900.03800.0380725.7K
15 Sep 250.03900.04100.03800.04006.02M
12 Sep 250.03700.03700.03700.0370300
10 Sep 250.03700.03800.03700.0380859.1K
09 Sep 250.03800.03800.03800.0380470K
08 Sep 250.03800.03900.03800.0390138.2K
05 Sep 250.03800.03900.03800.038030.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.06
Year Low:0.04
Volatility:16.60

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00