1F3Aspen (group) Holdings Limited04/17/2024
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0550
ASK:
0.0540
VOLUME:
23,265,800
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.05200.05500.05200.054023,265,8000
04/16/240.05400.05400.05000.05107,153,9000
04/12/240.05900.05900.05200.053022,842,2000
04/11/240.06100.06200.05700.059013,729,6000
04/09/240.05200.06100.05100.059041,537,8000
04/08/240.04700.05000.04700.050018,621,0000
04/05/240.04200.04500.04200.045011,019,0000
04/04/240.04300.04300.04200.04202,041,0000
04/02/240.04400.04700.04400.04506,124,3000
04/01/240.04300.04500.04200.04403,312,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82