EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

10 Sep 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0460		VOLUME:
244.1K
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.02100.02100.02000.0200244.1K
09 Sep 260.02100.02100.02100.0210116.6K
08 Sep 260.02100.02100.02000.0210604.7K
07 Sep 260.02200.02200.02000.0200753.0K
04 Sep 260.02200.02200.02200.0220400
03 Sep 260.02200.02300.02200.02307.2K
02 Sep 260.02300.02300.02200.0230133.1K
01 Sep 260.02200.02400.02200.024039.2K
31 Aug 260.02200.02200.02200.0220300
28 Aug 260.02200.02200.02200.022010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:0.30 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:0.02 
Revenue:65.77M 
EBITDA:85.0M 
Shares:1.083B 
Market Cap:21.67M 

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.029.0%
MA20:0.0215.0%
MA50:0.0224.5%
MA100:0.0339.0%
MA200:0.0359.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0330.0%
Month Low:0.0259.0%
Year High:0.05145.0%
Year Low:0.020.0%
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
03 Dec 2019$0.00