EODData

SGX, 1U8: RichCapital

09 Jun 2026
LAST:

0.1160

CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1160
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1160
LOW:
0.1160
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.11600.11600.11600.11600
08 Jun 260.11600.11600.11600.11602.0K
05 Jun 260.11600.11600.11600.11600
04 Jun 260.11600.11600.11600.1160500
03 Jun 260.11600.11600.11600.11600
02 Jun 260.11600.11600.11600.116016.0K
29 May 260.11600.11600.11600.11600
28 May 260.11600.11600.11600.11600
26 May 260.11600.11600.11600.11600
25 May 260.11600.11600.11600.11602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.121.7%
MA50:0.120.1%
MA100:0.112.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.137.8%
Month Low:0.12
Volatility:45.43 

RECENT SPLITS

Date Ratio
14 Nov 20250.005-1