SGX, 1U8 End of Day and Historical Stock Data [RichCapital]

27 Nov 2025

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.0000	VOLUME: 0
LAST: 0.1120	CHG(%): 0.00	PREV: 0.1120	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1120	0.1120	0.1120	0.1120	0
26 Nov 25	0.1120	0.1120	0.1120	0.1120	0
25 Nov 25	0.1120	0.1120	0.1120	0.1120	0
24 Nov 25	0.1120	0.1120	0.1120	0.1120	0
21 Nov 25	0.1120	0.1120	0.1120	0.1120	8.6K
20 Nov 25	0.1120	0.1120	0.1120	0.1120	20.0K
19 Nov 25	0.1400	0.1400	0.1400	0.1400	0
18 Nov 25	0.1400	0.1400	0.1400	0.1400	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120