1A1 Wong Fong Ind05/05/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1650
ASK:
0.1640
VOLUME:
10,200
CHANGE(%):
4.43
PREV:
0.1580
LOW:
0.1590
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.17400.17400.17400.174000
07/09/250.16700.17400.16700.17404,1000
07/08/250.16600.16600.16600.166000
07/07/250.16600.16600.16600.166000
07/04/250.16600.16600.16600.16602000
07/03/250.16600.16600.16600.166000
07/02/250.16600.16600.16600.16606000
07/01/250.16600.16600.16600.166000
06/30/250.16600.16600.16600.16603,5000
06/27/250.16800.16800.16800.16804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57