EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A1: Wong Fong Ind

07 Aug 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1590		VOLUME:
0
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.1480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.20500.20500.20500.20500
06 Aug 260.20500.20500.20500.20500
05 Aug 260.20500.20500.20500.20500
04 Aug 260.20500.20500.20500.2050100.0K
03 Aug 260.21500.21500.21500.2150300
31 Jul 260.20000.20000.20000.20000
30 Jul 260.20000.20000.20000.20000
29 Jul 260.20000.20000.20000.20000
28 Jul 260.20000.20000.20000.20000
27 Jul 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.68 
Price to Book:0.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.02 
Revenue:76.51M 
EBITDA:9.69M 
Shares:235.0M 
Market Cap:48.18M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.200.7%
MA20:0.201.0%
MA50:0.211.9%
MA100:0.211.4%
MA200:0.204.8%
STO9:33.33
STO14:41.18
RSI14:62.96 
WPR14:-58.82
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.224.9%
Week Low:0.202.5%
Month High:0.227.3%
Month Low:0.184.8%
Year High:0.2729.3%
Year Low:0.1628.1%
Volatility:36.21 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
07 May 2025$0.01
08 May 2024$0.01
10 May 2023$0.01
10 May 2022$0.01
10 May 2021$0.00
02 Jul 2020$0.01
08 May 2019$0.01
09 May 2018$0.00
08 May 2017$0.00