1F2Union Gas Holdings Limited06/13/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3050		VOLUME:
123,000
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3100		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32000.32000.31000.3100123,0000
06/12/250.33000.33000.32000.320042,3000
06/11/250.33500.33500.33000.3350103,0000
06/10/250.32500.32500.32500.325000
06/09/250.32500.32500.32500.325000
06/06/250.33000.33000.32500.325055,6000
06/05/250.32500.33000.32500.330025,3000
06/04/250.32500.32500.32500.325015,0000
06/03/250.32500.32500.32500.325036,0000
06/02/250.32500.32500.32500.325016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34