1F2Union Gas Holdings Limited04/17/2024
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.38000.38000.38000.38002,6000
04/16/240.38500.39500.38000.380060,4000
04/12/240.38500.40000.38500.400019,1000
04/11/240.40000.40000.40000.400000
04/09/240.39000.42000.39000.4000125,2000
04/08/240.37500.39500.37500.3800238,3000
04/05/240.37500.37500.37500.37501,0000
04/04/240.37500.37500.37500.37502000
04/02/240.38500.38500.37500.380014,8000
04/01/240.38000.38500.38000.385025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82