EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F2: Union Gas

04 Sep 2026
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.3050		VOLUME:
67.7K
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4700		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.47500.47500.47000.470067.7K
03 Sep 260.47500.48000.47000.4800190.7K
02 Sep 260.47500.48000.47500.475032.5K
01 Sep 260.47000.47500.46500.475096.1K
31 Aug 260.47500.48000.47000.475038.7K
28 Aug 260.48000.48500.47500.4750213.4K
27 Aug 260.47500.48000.47500.4800102.5K
26 Aug 260.48000.48000.48000.480027.4K
25 Aug 260.48000.48000.47500.480045.0K
24 Aug 260.48000.48000.47000.4800177.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:0.16 
PEG Ratio:0.16 
Price to Sales:0.85 
Price to Book:1.72 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.03 
Revenue:180.23M 
EBITDA:29.01M 
Shares:317.55M 
Market Cap:149.25M 

TECHNICAL INDICATORS

MA5:0.481.1%
MA10:0.481.5%
MA20:0.481.2%
MA50:0.438.9%
MA100:0.446.7%
MA200:0.4113.3%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.493.2%
Week Low:0.471.1%
Month High:0.529.6%
Month Low:0.4013.3%
Year High:0.5311.7%
Year Low:0.3056.7%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
12 Jun 2025$0.01
10 Oct 2024$0.01
13 Jun 2024$0.01
10 Oct 2023$0.01
30 May 2023$0.00
10 Oct 2022$0.00
02 Jun 2022$0.01
04 Oct 2021$0.01
18 Jun 2021$0.03