EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H8: LY Corp

18 Nov 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.04100.04100.04100.04100
17 Nov 250.04100.04100.04000.041017.9K
14 Nov 250.04200.07000.04100.070010.1K
13 Nov 250.07300.07300.07300.07300
12 Nov 250.07300.07300.07300.07300
11 Nov 250.04600.07300.04600.073010.1K
10 Nov 250.04400.04400.04400.04400
07 Nov 250.04400.04400.04400.04400
06 Nov 250.04400.04400.04400.04400
05 Nov 250.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.11 
Price to Book:0.11 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Revenue:66.64M 
EBITDA:12.21M 
Shares:488.8M 
Market Cap:20.04M 

TECHNICAL INDICATORS

MA5:0.0645.4%
MA10:0.0533.4%
MA20:0.0527.3%
MA50:0.0529.8%
MA100:0.0524.1%
MA200:0.0641.5%
RSI14:44.62
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0778.0%
Week Low:0.042.5%
Month High:0.0778.0%
Month Low:0.0441.5%
Year High:0.16290.2%
Year Low:0.0295.2%
Volatility:37.05 

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.00
03 Jul 2020$0.00
08 May 2019$0.00