EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H8: LY Corp

12 May 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.03800.03800.03800.03800
11 May 260.03800.03800.03800.03800
08 May 260.00100.04300.00100.0380500
07 May 260.04400.04400.04400.04400
06 May 260.04400.04400.04400.04400
05 May 260.04400.04400.04400.04400
04 May 260.04400.04400.04400.04400
30 Apr 260.04400.04400.04400.04400
29 Apr 260.04400.04400.04400.04400
28 Apr 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.11 
Price to Book:0.35 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-1.21 
Revenue:68.18M 
EBITDA:12.21M 
Shares:488.8M 
Market Cap:18.57M 

TECHNICAL INDICATORS

MA5:0.046.3%
MA10:0.0411.1%
MA20:0.0413.4%
MA50:0.0416.8%
MA100:0.0519.2%
MA200:0.0526.6%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0415.8%
Week Low:0.003,700.0%
Month High:0.0415.8%
Month Low:0.0026.6%
Year High:0.0792.1%
Year Low:0.003,700.0%

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.00
03 Jul 2020$0.00
08 May 2019$0.00