EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H8: LY Corp

03 Jul 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03900.03900.03900.03900
02 Jul 260.03900.03900.03900.03900
01 Jul 260.03600.03900.03600.039027.5K
30 Jun 260.03500.03500.03500.03500
29 Jun 260.03500.03500.03500.035010.2K
26 Jun 260.04700.04700.04700.04700
25 Jun 260.03500.04700.03300.047015.1K
24 Jun 260.04400.04400.04400.04400
23 Jun 260.03300.04500.03300.044015.0K
22 Jun 260.04000.04000.03800.038040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.11 
Price to Book:0.35 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-1.21 
Revenue:68.18M 
EBITDA:12.21M 
Shares:488.8M 
Market Cap:19.06M 

TECHNICAL INDICATORS

MA5:0.044.3%
MA10:0.044.4%
MA20:0.042.8%
MA50:0.046.4%
MA100:0.0410.5%
MA200:0.0519.5%
STO9:33.33
STO14:33.33
RSI14:56.67
WPR14:-66.67
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0520.5%
Week Low:0.0411.4%
Month High:0.0520.5%
Month Low:0.0319.5%
Year High:0.0787.2%
Year Low:0.003,800.0%
Volatility:93.25 

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.00
03 Jul 2020$0.00
08 May 2019$0.00