EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

21 Aug 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
45.0K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.20000.20000.20000.200045.0K
20 Aug 260.20000.20000.20000.20000
19 Aug 260.20000.20000.20000.20000
18 Aug 260.20500.20500.20000.2000485.9K
17 Aug 260.21000.21000.21000.21000
14 Aug 260.21000.21000.21000.21002.4K
13 Aug 260.21000.21000.20500.205068.0K
12 Aug 260.20500.21000.20500.210044.8K
11 Aug 260.21000.21000.21000.21000
07 Aug 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.60 
Price to Book:0.69 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:21.32M 
EBITDA:2.24M 
Shares:171.05M 
Market Cap:34.21M 

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.212.8%
MA20:0.215.1%
MA50:0.2417.6%
MA100:0.2317.5%
MA200:0.215.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.215.0%
Week Low:0.200.0%
Month High:0.2525.0%
Month Low:0.205.7%
Year High:0.3467.5%
Year Low:0.1717.6%
Volatility:19.18 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01