EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

24 Dec 2025
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1940		LOW:
0.1940		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.19400.19400.19400.19400
23 Dec 250.19400.19400.19400.19400
22 Dec 250.19500.19500.19400.194010.0K
18 Dec 250.19900.19900.19500.195024.6K
17 Dec 250.19600.19600.19600.1960500
16 Dec 250.19900.19900.19400.194042.2K
15 Dec 250.19300.19300.19200.192068.0K
12 Dec 250.19600.19600.19000.190068.9K
11 Dec 250.20000.20500.20000.20501.6K
10 Dec 250.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.58 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:21.59M 
EBITDA:2.24M 
Shares:171.05M 
Market Cap:33.18M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.200.7%
MA20:0.201.4%
MA50:0.202.9%
MA100:0.203.6%
MA200:0.201.2%
STO9:26.67
STO14:26.67
RSI14:34.29 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.202.6%
Week Low:0.190.0%
Month High:0.215.7%
Month Low:0.191.2%
Year High:0.2423.7%
Year Low:0.1531.1%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01