EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

19 Oct 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1820		ASK:
0.0000		VOLUME:
175.9K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.18100.18200.18000.1800175.9K
16 Oct 260.18000.18000.18000.18000
15 Oct 260.18200.18200.18000.180090.0K
14 Oct 260.18200.18200.18200.18200
13 Oct 260.18400.18400.18200.18205.0K
12 Oct 260.18500.18700.18500.187024.0K
09 Oct 260.18700.18700.18700.18700
08 Oct 260.18700.18700.18700.1870100
07 Oct 260.18100.18700.18100.18704.7K
06 Oct 260.18100.18100.18100.18102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:1.70 
Price to Book:0.63 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:18.3M 
Shares:171.05M 
Market Cap:30.79M 

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.181.8%
MA20:0.181.6%
MA50:0.196.1%
MA100:0.2220.8%
MA200:0.2116.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.193.9%
Week Low:0.180.0%
Month High:0.193.9%
Month Low:0.1816.3%
Year High:0.3486.1%
Year Low:0.175.9%
Volatility:24.96 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
07 Nov 2024$0.01
02 May 2024$0.01
09 Nov 2023$0.01
04 May 2023$0.01
10 Nov 2022$0.01
04 May 2022$0.01