EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

05 Dec 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0950		VOLUME:
319.5K
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04300.04400.04200.0440319.5K
04 Dec 250.04200.04500.04100.043019.27M
03 Dec 250.04500.04700.04000.043014.67M
02 Dec 250.05100.05200.04000.043011.07M
01 Dec 250.05600.05800.05600.05701.17M
28 Nov 250.05700.05800.05600.05604.28M
27 Nov 250.05600.05800.05600.05701.17M
26 Nov 250.05700.05800.05600.05604.28M
25 Nov 250.05700.05800.05500.05801.42M
24 Nov 250.05700.06000.05700.05703.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:1.42 
Price to Book:2.74 
Profit Margin:-0.44 
Operating Margin:-0.38 
Return on Assets:-0.15 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:53.22M 
Shares:1.022B 
Market Cap:44.97M 

TECHNICAL INDICATORS

MA5:0.054.5%
MA10:0.0516.8%
MA20:0.0629.5%
MA50:0.0647.5%
MA100:0.0753.0%
MA200:0.0879.3%
STO9:6.67 
STO14:4.55 
RSI14:25.00 
WPR14:-93.75 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0631.8%
Week Low:0.0410.0%
Month High:0.0890.9%
Month Low:0.0479.3%
Year High:0.12175.0%
Year Low:0.0410.0%
Volatility:64.76 

RECENT SPLITS

Date Ratio
01 Dec 20178-5