EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

04 Mar 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0950		VOLUME:
4.97M
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.02500.02500.02300.02404.97M
03 Mar 260.02700.02700.02300.025014.39M
02 Mar 260.02900.02900.02700.02704.61M
27 Feb 260.03000.03100.02800.03009.71M
26 Feb 260.02800.03100.02800.03006.9M
25 Feb 260.02900.02900.02800.0280510.0K
24 Feb 260.02800.02800.02800.0280449.4K
23 Feb 260.02900.02900.02800.02801.14M
20 Feb 260.02900.02900.02800.0280851.0K
19 Feb 260.02900.03000.02900.03001.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.13 
Return on Equity:-0.54 
EPS Ratio:-0.02 
Revenue:67.19M 
Shares:1.022B 
Market Cap:24.53M 

TECHNICAL INDICATORS

MA5:0.0313.3%
MA10:0.0315.8%
MA20:0.0318.8%
MA50:0.0328.3%
MA100:0.0587.9%
MA200:0.06145.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0329.2%
Week Low:0.024.3%
Month High:0.0329.2%
Month Low:0.02145.0%
Year High:0.12383.3%
Year Low:0.024.3%
Volatility:32.03 

RECENT SPLITS

Date Ratio
01 Dec 20178-5