1D1Unusual Limited04/11/2024
LAST:

 0.1810
CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1810
ASK:
0.1810
VOLUME:
64,300
CHANGE(%):
2.26
PREV:
0.1770
LOW:
0.1710
BID:
0.1710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.17200.18100.17100.181064,3000
04/09/240.17700.17700.17700.177000
04/08/240.17000.17700.17000.17706,0000
04/05/240.17800.17800.17800.178000
04/04/240.17200.17800.16700.1780446,9000
04/02/240.18000.18000.17900.179010,1000
04/01/240.17300.18100.17300.181013,5000
03/28/240.17700.17700.17700.177000
03/27/240.17200.17700.17200.17703,7000
03/26/240.17200.17200.17200.172015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18