EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

08 Jan 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0950		VOLUME:
7.52M
CHG(%):
13.33		PREV:
0.0300		LOW:
0.0250		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.03000.03000.02500.02607.52M
07 Jan 260.03300.03300.03000.03004.32M
06 Jan 260.03500.03500.03200.03203.88M
05 Jan 260.03600.03600.03200.03501.22M
02 Jan 260.03600.03800.03600.03704.46M
31 Dec 250.03700.03700.03600.03601.59M
30 Dec 250.03600.03700.03600.03603.16M
29 Dec 250.03700.03800.03700.0380125.6K
26 Dec 250.03700.03800.03600.03702.58M
24 Dec 250.03700.03800.03700.0380883.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.13 
Return on Equity:-0.54 
EPS Ratio:-0.02 
Revenue:67.19M 
Shares:1.022B 
Market Cap:26.58M 

TECHNICAL INDICATORS

MA5:0.0323.1%
MA10:0.0332.7%
MA20:0.0441.5%
MA50:0.0598.1%
MA100:0.06131.2%
MA200:0.07170.8%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0446.2%
Week Low:0.034.0%
Month High:0.0573.1%
Month Low:0.03170.8%
Year High:0.12365.4%
Year Low:0.034.0%
Volatility:46.81 

RECENT SPLITS

Date Ratio
01 Dec 20178-5