EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

22 Dec 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0950		VOLUME:
754.3K
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0380		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.03800.03900.03800.0380754.3K
18 Dec 250.04000.04000.03900.03901.15M
17 Dec 250.04000.04300.03900.04008.46M
16 Dec 250.04000.04000.04000.0400750.2K
15 Dec 250.03900.04000.03900.03903.58M
12 Dec 250.04000.04000.03800.03801.59M
11 Dec 250.03900.04000.03900.0390406.0K
10 Dec 250.04200.04300.03900.03905.19M
09 Dec 250.04000.04200.04000.04203.61M
08 Dec 250.04200.04500.04100.043019.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:1.42 
Price to Book:2.74 
Profit Margin:-0.44 
Operating Margin:-0.38 
Return on Assets:-0.15 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:53.22M 
Shares:1.022B 
Market Cap:38.84M 

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.044.5%
MA20:0.0520.0%
MA50:0.0654.7%
MA100:0.0668.7%
MA200:0.0897.6%
RSI14:12.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0413.2%
Week Low:0.040.0%
Month High:0.0657.9%
Month Low:0.0497.6%
Year High:0.12218.4%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
01 Dec 20178-5