EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B0: MM2 Asia

10 Sep 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0090		VOLUME:
48.31M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.00400.00400.00300.003048.31M
09 Sep 250.00400.00500.00300.004034.23M
08 Sep 250.00300.00400.00300.00301.22M
05 Sep 250.00400.00400.00300.00306.35M
03 Sep 250.00300.00300.00300.00302.39M
01 Sep 250.00400.00400.00300.003021.41M
29 Aug 250.00400.00400.00400.004011.55M
28 Aug 250.00400.00500.00400.00501.1M
27 Aug 250.00500.00500.00400.00402.33M
26 Aug 250.00500.00500.00400.0050102.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:40.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:167.76

RECENT SPLITS

Date Ratio
11 Oct 20162-1
25 Feb 20162-1