EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1Y1: 9R

26 May 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0570		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.03300.03300.03300.03300
25 May 260.03400.03400.03300.0330550.0K
22 May 260.03500.03500.03500.0350205.0K
21 May 260.03500.03700.03400.0340456.8K
20 May 260.03500.03600.03500.0350397.0K
19 May 260.03500.03500.03200.0330937.5K
18 May 260.03800.03800.03800.038012.0K
15 May 260.03600.03700.03500.0350825.7K
14 May 260.03800.03800.03600.0360701.0K
13 May 260.03600.03900.03600.03801.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
Price to Sales:3.79 
Price to Book:3.17 
Profit Margin:-0.13 
Operating Margin:-0.10 
Return on Assets:-0.28 
Return on Equity:-0.47 
EPS Ratio:-0.01 
Revenue:11.76M 
EBITDA:2.94M 
Shares:1.12B 
Market Cap:36.95M 

TECHNICAL INDICATORS

MA5:0.033.0%
MA10:0.046.1%
MA20:0.0410.9%
MA50:0.0414.8%
MA100:0.0416.4%
MA200:0.0431.8%
STO14:10.00 
RSI14:40.91
WPR14:-87.50 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0412.1%
Week Low:0.033.1%
Month High:0.0427.3%
Month Low:0.0331.8%
Year High:0.0690.9%
Year Low:0.036.5%
Volatility:12.46 

RECENT SPLITS

Date Ratio
10 Aug 20211-50

RECENT DIVIDENDS

Date Amount
08 May 2015$3.11
12 May 2014$3.11
10 May 2013$2.07
09 May 2012$4.15
27 Apr 2011$6.22
22 Apr 2010$6.22
06 May 2008$51.87
11 Oct 2007$105.82
04 May 2007$11.05
09 May 2006$11.05