1Y1 9R05/05/2025
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0570		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06200.06300.06000.0630160,1000
07/10/250.05800.06300.05800.059031,8000
07/09/250.05800.06300.05800.0630463,6000
07/08/250.06300.06300.05800.058011,5000
07/07/250.05800.06300.05800.0610198,5000
07/04/250.06100.06300.06100.0630197,0000
07/01/250.06300.06300.06300.063000
06/30/250.06200.06300.05800.0630537,0000
06/27/250.06200.06300.06100.061077,3000
06/26/250.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46