1E3 Sanli Env05/05/2025
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0890		ASK:
0.0870		VOLUME:
76,200
CHANGE(%):
2.35		PREV:
0.0850		LOW:
0.0870		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15700.16800.15700.16604,146,0000
07/11/250.15900.16000.15200.15605,235,0000
07/10/250.15000.16400.14900.157016,004,4000
07/09/250.15000.15000.12600.14604,976,9000
07/08/250.14000.14900.14000.14703,969,7000
07/07/250.13000.14000.13000.14004,133,8000
07/04/250.13100.13300.12900.13001,643,3000
07/03/250.13000.13200.12300.12805,639,6000
07/02/250.12800.12800.12800.128000
07/01/250.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46