1A0Katrina Group Ltd.03/13/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0390		VOLUME:
1,243,700
CHANGE(%):
2.63		PREV:
0.0380		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.04000.04000.03700.03701,243,7000
03/12/250.03800.04100.03800.03801,718,9000
03/11/250.03800.03900.03800.0380851,4000
03/10/250.04100.04200.03800.04001,827,1000
03/07/250.04500.04600.04000.04001,787,1000
03/06/250.04500.04700.04300.04503,376,1000
03/05/250.04600.04600.04200.04502,327,5000
03/04/250.04800.04800.04500.04501,193,5000
03/03/250.04700.04800.04500.04702,959,1000
02/28/250.04500.04800.04400.047010,993,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12