EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

05 Dec 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0380		VOLUME:
2.0K
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0360		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.03600.03600.03600.03602.0K
04 Dec 250.03700.03700.03700.03700
03 Dec 250.03700.03700.03700.03700
02 Dec 250.03600.03700.03600.0370105.0K
01 Dec 250.03600.03600.03600.036050.3K
28 Nov 250.03600.03600.03600.03600
27 Nov 250.03600.03600.03600.036050.3K
26 Nov 250.03600.03600.03600.03604.54M
25 Nov 250.03600.03600.03600.036045.9K
24 Nov 250.03800.04100.03800.03904.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:-1.62 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.58 
Revenue:49.24M 
EBITDA:16.85M 
Shares:251.85M 
Market Cap:9.07M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.041.7%
MA20:0.045.0%
MA50:0.0410.3%
MA100:0.0410.6%
MA200:0.049.2%
RSI14:38.46 
WPR14:-100.00 
ATR:0.00 
Week High:0.042.8%
Week Low:0.040.0%
Month High:0.0422.2%
Month Low:0.039.2%
Year High:0.0550.0%
Year Low:0.0328.6%
Volatility:44.53 

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01