EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

20 Jan 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.03700.03700.03700.03700
19 Jan 260.03700.03700.03700.03706.0K
16 Jan 260.03900.03900.03900.03900
15 Jan 260.03800.03900.03800.039010.0K
14 Jan 260.03900.03900.03900.03900
13 Jan 260.03900.03900.03900.039078.0K
12 Jan 260.03800.03900.03800.0390334.0K
09 Jan 260.03800.03800.03800.0380100.0K
08 Jan 260.03800.03800.03800.0380100.0K
07 Jan 260.03700.04000.03700.0400549.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:-0.03 
Price to Sales:0.19 
Price to Book:-1.40 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.58 
Revenue:46.98M 
EBITDA:14.03M 
Shares:251.85M 
Market Cap:9.32M 

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.044.1%
MA20:0.043.2%
MA50:0.041.6%
MA100:0.046.8%
MA200:0.044.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.045.4%
Week Low:0.040.0%
Month High:0.0416.2%
Month Low:0.044.3%
Year High:0.0545.9%
Year Low:0.0332.1%
Volatility:33.18 

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01