EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

11 Nov 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0510		ASK:
0.0380		VOLUME:
3.92M
CHG(%):
4.35		PREV:
0.0460		LOW:
0.0460		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.04700.05100.04600.04803.92M
10 Nov 260.04500.04900.04500.04604.34M
06 Nov 260.04700.04800.04300.04301.51M
05 Nov 260.05400.05400.04800.04902.36M
04 Nov 260.05000.05400.04900.05404.64M
03 Nov 260.05200.05600.05100.05105.47M
02 Nov 260.04100.05200.04100.05208.25M
30 Oct 260.04100.04200.04000.04201.32M
29 Oct 260.04500.04500.04100.04301.19M
28 Oct 260.04200.04600.04200.04503.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:-0.15 
Price to Sales:0.25 
Price to Book:-1.15 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.42 
EPS Ratio:-0.01 
Revenue:42.45M 
EBITDA:11.66M 
Shares:251.85M 
Market Cap:12.09M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.5%
MA20:0.052.6%
MA50:0.0413.2%
MA100:0.0343.7%
MA200:0.0348.6%
STO9:42.86
STO14:57.89
RSI14:49.06
WPR14:-35.29
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.0512.5%
Week Low:0.0411.6%
Month High:0.0745.8%
Month Low:0.0348.6%
Year High:0.0995.8%
Year Low:0.01380.0%

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01