EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

01 Oct 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0380		VOLUME:
6.11M
CHG(%):
12.16		PREV:
0.0740		LOW:
0.0610		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.07400.07400.06100.06506.11M
30 Sep 260.08000.08000.07100.07404.13M
29 Sep 260.08400.08400.07800.08101.65M
28 Sep 260.08500.09400.07700.086014.28M
25 Sep 260.07500.09300.07500.084037.32M
24 Sep 260.05600.07700.05500.074049.37M
23 Sep 260.01900.05500.01900.055029.78M
22 Sep 260.01300.01300.01300.01305.0K
21 Sep 260.01700.01700.01700.01700
18 Sep 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:0.11 
Price to Sales:0.15 
Price to Book:-0.78 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.42 
EPS Ratio:-0.01 
Revenue:42.45M 
EBITDA:12.31M 
Shares:251.85M 
Market Cap:16.37M 

TECHNICAL INDICATORS

MA5:0.0820.0%
MA10:0.0614.8%
MA20:0.0389.0%
MA50:0.03132.1%
MA100:0.03139.9%
MA200:0.03112.4%
STO9:64.20
STO14:64.63
RSI14:76.19 
WPR14:-28.38
MTM14:0.05
ROC14:4.42 
ATR:0.01 
Week High:0.0944.6%
Week Low:0.0618.2%
Month High:0.0944.6%
Month Low:0.01112.4%
Year High:0.0944.6%
Year Low:0.01550.0%
Volatility:63.02 

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01