EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A0: Katrina

07 Nov 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0440		ASK:
0.0380		VOLUME:
6.27M
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0410		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04200.04400.04100.04206.27M
06 Nov 250.04200.04200.04100.0420343.6K
05 Nov 250.04100.04200.04000.0400609.9K
04 Nov 250.04200.04300.04100.04202.23M
03 Nov 250.04200.04300.04100.04301.58M
31 Oct 250.04200.04200.04200.0420500.0K
30 Oct 250.04200.04300.04200.0430691.5K
29 Oct 250.04600.04700.04200.04202.28M
28 Oct 250.04200.04500.04200.04504.61M
27 Oct 250.04200.04300.04200.04201.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:-1.62 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.58 
Revenue:49.24M 
EBITDA:16.85M 
Shares:251.85M 
Market Cap:10.58M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.7%
MA20:0.040.0%
MA50:0.041.7%
MA100:0.045.0%
MA200:0.046.6%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-60.00
ATR:0.00 
Week High:0.044.8%
Week Low:0.045.0%
Month High:0.0519.0%
Month Low:0.046.6%
Year High:0.0631.0%
Year Low:0.0350.0%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
08 May 2018$0.00
09 May 2017$0.01