EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

24 Sep 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.09000.09000.09000.09000
23 Sep 260.09000.09000.09000.09000
22 Sep 260.09100.09100.09000.090090.0K
21 Sep 260.10800.10800.08500.0850100.0K
18 Sep 260.10800.10800.10800.10800
17 Sep 260.10900.10900.10800.108080.0K
16 Sep 260.10900.10900.10900.10900
15 Sep 260.10900.10900.10900.109045.2K
14 Sep 260.11700.11700.11700.11700
11 Sep 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Forward P/E:0.05 
PEG Ratio:0.05 
Price to Sales:0.93 
Price to Book:1.36 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.01 
Revenue:38.33M 
EBITDA:9.36M 
Shares:303.45M 
Market Cap:27.31M 

TECHNICAL INDICATORS

MA5:0.092.9%
MA10:0.1013.7%
MA20:0.1121.8%
MA50:0.1231.2%
MA100:0.1345.3%
MA200:0.1343.6%
STO9:15.63 
STO14:15.63 
RSI14:13.16 
WPR14:-84.38 
MTM14:-0.03
ROC14:-0.23 
ATR:0.00 
Week High:0.1121.1%
Week Low:0.095.9%
Month High:0.1231.1%
Month Low:0.0943.6%
Year High:0.18102.2%
Year Low:0.095.9%
Volatility:11.00