EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

11 Nov 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.08800.08800.08800.08800
10 Nov 260.08800.08800.08800.08800
06 Nov 260.08800.08800.08800.088020.0K
05 Nov 260.09000.09000.09000.09000
04 Nov 260.09000.09000.09000.09000
03 Nov 260.09000.09000.09000.09000
02 Nov 260.09000.09000.09000.09000
30 Oct 260.09000.09000.09000.09000
29 Oct 260.09000.09000.09000.09000
28 Oct 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:42.86 
PEG Ratio:42.86 
Price to Sales:1.23 
Price to Book:1.07 
Profit Margin:-0.11 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:0.01 
Revenue:25.45M 
EBITDA:9.36M 
Shares:347.89M 
Market Cap:30.61M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.091.6%
MA20:0.092.2%
MA50:0.1010.2%
MA100:0.1127.7%
MA200:0.1238.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.092.3%
Week Low:0.090.0%
Month High:0.1125.0%
Month Low:0.0938.6%
Year High:0.18106.8%
Year Low:0.093.5%
Volatility:15.47