EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1V3: Mooreast

20 May 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1440		ASK:
0.1280		VOLUME:
150.2K
CHG(%):
0.00		PREV:
0.1440		LOW:
0.1300		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.14200.14400.13000.1440150.2K
19 May 260.14500.14500.14400.144099.8K
18 May 260.14300.14300.14300.143031.0K
15 May 260.15400.15400.14900.150076.6K
14 May 260.15400.15400.15400.15400
13 May 260.16300.16300.15400.154076.0K
12 May 260.16500.16900.15700.163032.3K
11 May 260.16500.17100.16000.1690333.6K
08 May 260.14300.15800.14300.1580604.3K
07 May 260.13700.14300.13200.1430830.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.93 
Price to Book:1.21 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:36.58M 
EBITDA:2.6M 
Shares:259.0M 
Market Cap:37.3M 

TECHNICAL INDICATORS

MA5:0.152.1%
MA10:0.155.7%
MA20:0.145.2%
MA50:0.1217.1%
MA100:0.1310.2%
MA200:0.138.6%
STO9:3.57 
STO14:42.55
RSI14:62.16 
WPR14:-55.56
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.1613.2%
Week Low:0.1310.8%
Month High:0.1718.8%
Month Low:0.118.6%
Year High:0.1718.8%
Year Low:0.1039.8%