EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B1: HC Surgical

08 Jan 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.2950		VOLUME:
100
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.36000.36000.36000.3600100
07 Jan 260.36000.36000.36000.3600700
06 Jan 260.36500.36500.36000.360035.3K
05 Jan 260.36000.36500.36000.365050.1K
02 Jan 260.36500.36500.36000.360040.2K
31 Dec 250.35500.36500.35500.365030.6K
30 Dec 250.35500.35500.35500.35500
29 Dec 250.36000.36000.35500.355067.1K
26 Dec 250.35000.35000.35000.35000
24 Dec 250.35000.35000.35000.35004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
PEG Ratio:-0.27 
Price to Sales:2.79 
Price to Book:2.55 
Profit Margin:0.44 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.50 
EPS Ratio:0.05 
Revenue:19.3M 
EBITDA:7.5M 
Shares:153.38M 
Market Cap:55.22M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.360.6%
MA20:0.352.0%
MA50:0.354.1%
MA100:0.353.7%
MA200:0.3211.7%
STO9:66.67
STO14:80.00 
RSI14:60.00 
WPR14:-20.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.371.4%
Week Low:0.360.0%
Month High:0.371.4%
Month Low:0.3411.7%
Year High:0.384.2%
Year Low:0.2733.3%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
28 Feb 2025$0.01
08 Nov 2024$0.01
29 Feb 2024$0.01
09 Nov 2023$0.01
01 Mar 2023$0.01
31 Oct 2022$0.01
18 Jan 2022$0.01
06 Oct 2021$0.02
20 Jan 2021$0.02