1B1Hc Surgical Specialistslimited12/10/2024
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2750		VOLUME:
79,500
CHANGE(%):
3.51		PREV:
0.2850		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.27500.27500.27500.275079,5000
12/09/240.28500.28500.28500.285000
12/06/240.28500.28500.28500.285000
12/05/240.28500.28500.28500.285000
12/04/240.28500.28500.28500.285000
12/03/240.28500.28500.28500.28508,6000
12/02/240.27000.27000.27000.270000
11/28/240.27000.27000.27000.270000
11/27/240.27000.27000.27000.270000
11/26/240.27000.27000.27000.270033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04