EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

25 Nov 2025
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8650		ASK:
0.5850		VOLUME:
1.82M
CHG(%):
2.31		PREV:
0.8650		LOW:
0.8350		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.86000.86500.83500.84501.82M
24 Nov 250.89500.90000.85000.85501.87M
21 Nov 250.86000.88000.85500.87003.75M
20 Nov 250.85500.91000.84500.875016.78M
19 Nov 250.76500.85000.76000.84509.15M
18 Nov 250.80000.80500.75000.76502.96M
17 Nov 250.80000.80500.73000.790010.32M
14 Nov 250.81500.85000.81000.83007.15M
13 Nov 250.79000.83000.78000.830011.05M
12 Nov 250.74000.79000.73500.78506.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Price to Sales:0.43 
Price to Book:0.43 
Profit Margin:0.37 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.49 
EPS Ratio:0.29 
Revenue:201.92M 
EBITDA:108.84M 
Shares:398.14M 
Market Cap:336.43M 

TECHNICAL INDICATORS

MA5:0.861.8%
MA10:0.831.8%
MA20:0.789.0%
MA50:0.7413.9%
MA100:0.7119.7%
MA200:0.6235.3%
STO9:55.17
STO14:66.67
RSI14:69.86 
WPR14:-18.75 
MTM14:0.12
ROC14:0.16 
ATR:0.05 
Week High:0.917.7%
Week Low:0.7512.7%
Month High:0.917.7%
Month Low:0.6935.3%
Year High:0.917.7%
Year Low:0.35141.4%
Volatility:5.07 

RECENT SPLITS

Date Ratio
07 Mar 20241-100
29 Apr 20111-50

RECENT DIVIDENDS

Date Amount
28 Apr 2015$130.26
14 May 2014$86.84
06 May 2013$43.42
27 Apr 2012$17.37
28 Oct 2010$1,704,276.60
02 Oct 2006$651,315.85
17 Feb 2005$434,210.60
17 Jun 2002$322,583.75
04 Dec 2001$44,249.36
02 Jul 2001$444,536.10