EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

19 Mar 2026
LAST:

1.500

CHANGE:
 0.05		OPEN:
1.410		HIGH:
1.500		ASK:
0.585		VOLUME:
2.58M
CHG(%):
3.45		PREV:
1.450		LOW:
1.410		BID:
0.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.4101.5001.4101.5002.58M
18 Mar 261.3601.4801.3601.4504.94M
17 Mar 261.3501.3801.3301.3602.31M
16 Mar 261.3301.3601.3201.3501.15M
13 Mar 261.3801.3901.3301.3401.77M
12 Mar 261.4001.4401.3801.3901.38M
11 Mar 261.3801.4201.3701.4203.39M
10 Mar 261.3501.3801.3301.3702.65M
09 Mar 261.4001.4001.3001.3103.8M
06 Mar 261.4301.4401.4001.410956.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
Forward P/E:5.51 
PEG Ratio:-0.89 
Price to Sales:0.56 
Price to Book:1.60 
Profit Margin:0.39 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.44 
EPS Ratio:0.29 
Revenue:197.19M 
EBITDA:110.81M 
Shares:398.14M 
Market Cap:597.21M 

TECHNICAL INDICATORS

MA5:1.407.1%
MA10:1.397.9%
MA20:1.397.6%
MA50:1.2618.7%
MA100:1.0444.0%
MA200:0.8478.1%
STO9:100.00 
STO14:70.37
RSI14:57.75
WPR14:-13.64 
MTM14:0.08
ROC14:0.06 
ATR:0.08 
Week High:1.500.0%
Week Low:1.3213.6%
Month High:1.585.3%
Month Low:1.2978.1%
Year High:1.585.3%
Year Low:0.43252.9%
Volatility:14.40 

RECENT SPLITS

Date Ratio
07 Mar 20241-100
29 Apr 20111-50

RECENT DIVIDENDS

Date Amount
28 Apr 2015$130.26
14 May 2014$86.84
06 May 2013$43.42
27 Apr 2012$17.37
28 Oct 2010$1,704,276.60
02 Oct 2006$651,315.85
17 Feb 2005$434,210.60
17 Jun 2002$322,583.75
04 Dec 2001$44,249.36
02 Jul 2001$444,536.10