EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

26 Aug 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.040		ASK:
0.585		VOLUME:
1.14M
CHG(%):
1.94		PREV:
1.030		LOW:
1.010		BID:
0.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.0301.0401.0101.0101.14M
25 Aug 261.0201.0401.0101.030295.4K
24 Aug 261.0301.0400.9851.0401.44M
21 Aug 261.0501.0601.0201.0302.09M
20 Aug 261.0901.0901.0501.0601.5M
19 Aug 261.0801.1001.0701.080584.5K
18 Aug 261.1101.1101.0801.0901.39M
17 Aug 261.1301.1401.0801.1001.07M
14 Aug 261.1401.1601.1001.1202.47M
13 Aug 261.1301.1401.0901.090492.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Forward P/E:6.26 
PEG Ratio:0.02 
Price to Sales:0.60 
Price to Book:1.33 
Profit Margin:0.54 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.44 
EPS Ratio:0.26 
Revenue:216.68M 
EBITDA:277.03M 
Shares:401.11M 
Market Cap:405.12M 

TECHNICAL INDICATORS

MA5:1.032.4%
MA10:1.075.4%
MA20:1.097.7%
MA50:1.1210.5%
MA100:1.2625.0%
MA200:1.1917.5%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.04 
Week High:1.108.9%
Week Low:0.992.5%
Month High:1.2321.8%
Month Low:0.9917.5%
Year High:1.6563.4%
Year Low:0.6653.0%
Volatility:3.55 

RECENT SPLITS

Date Ratio
07 Mar 20241-100
29 Apr 20111-50

RECENT DIVIDENDS

Date Amount
28 Apr 2015$130.26
14 May 2014$86.84
06 May 2013$43.42
27 Apr 2012$17.37
28 Oct 2010$1,704,276.60
02 Oct 2006$651,315.85
17 Feb 2005$434,210.60
17 Jun 2002$322,583.75
04 Dec 2001$44,249.36
02 Jul 2001$444,536.10