EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

09 Jul 2026
LAST:

1.090

CHANGE:
 0.02		OPEN:
1.070		HIGH:
1.120		ASK:
0.585		VOLUME:
1.54M
CHG(%):
1.87		PREV:
1.070		LOW:
1.070		BID:
0.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.0701.1201.0701.0901.54M
08 Jul 261.0701.0801.0601.070778.8K
07 Jul 261.0901.1101.0601.070876.5K
06 Jul 261.1301.1301.0801.0901.33M
03 Jul 261.0901.1501.0801.1301.34M
02 Jul 261.0901.1001.0601.080883.9K
01 Jul 261.0901.1301.0801.0901.17M
30 Jun 261.0901.1001.0601.0901.0M
29 Jun 261.1001.1101.0701.100985.0K
26 Jun 261.1001.1101.0601.1001.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Forward P/E:6.07 
PEG Ratio:-0.89 
Price to Sales:0.56 
Price to Book:1.48 
Profit Margin:0.39 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.44 
EPS Ratio:0.26 
Revenue:197.19M 
EBITDA:110.81M 
Shares:401.11M 
Market Cap:437.21M 

TECHNICAL INDICATORS

MA5:1.090.0%
MA10:1.090.1%
MA20:1.144.7%
MA50:1.2716.7%
MA100:1.3624.7%
MA200:1.122.8%
STO9:25.00
STO14:11.76 
RSI14:28.57 
WPR14:-86.67 
MTM14:-0.13
ROC14:-0.11 
ATR:0.05 
Week High:1.155.5%
Week Low:1.062.8%
Month High:1.2918.3%
Month Low:1.062.8%
Year High:1.6551.4%
Year Low:0.49122.4%

RECENT SPLITS

Date Ratio
07 Mar 20241-100
29 Apr 20111-50

RECENT DIVIDENDS

Date Amount
28 Apr 2015$130.26
14 May 2014$86.84
06 May 2013$43.42
27 Apr 2012$17.37
28 Oct 2010$1,704,276.60
02 Oct 2006$651,315.85
17 Feb 2005$434,210.60
17 Jun 2002$322,583.75
04 Dec 2001$44,249.36
02 Jul 2001$444,536.10