EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

16 Oct 2025
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.5850		VOLUME:
1.06M
CHG(%):
1.44		PREV:
0.6950		LOW:
0.6800		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.69000.70000.68000.68501.06M
15 Oct 250.69500.70000.69000.69501.32M
13 Oct 250.71000.72500.70500.72001.04M
10 Oct 250.75000.75000.72000.72501.76M
09 Oct 250.75000.75500.74000.75002.11M
08 Oct 250.72500.76000.72500.74504.79M
07 Oct 250.72000.73500.72000.73001.15M
06 Oct 250.73000.73500.72000.72001.56M
03 Oct 250.74000.74000.72500.72501.13M
02 Oct 250.72500.74000.72000.74002.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
EPS Ratio:0.29 
Price to Book:0.47 
Shares:398.14M 
Market Cap:272.72M 

TECHNICAL INDICATORS

MA5:0.724.4%
MA10:0.725.6%
MA20:0.736.4%
MA50:0.725.2%
MA100:0.638.8%
MA200:0.5817.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.7610.2%
Week Low:0.680.7%
Month High:0.7813.9%
Month Low:0.6817.9%
Year High:0.8016.1%
Year Low:0.31124.6%
Volatility:18.78 

RECENT SPLITS

Date Ratio
07 Mar 20241-100
29 Apr 20111-50

RECENT DIVIDENDS

Date Amount
28 Apr 2015$130.26
14 May 2014$43.42
06 May 2013$43.42
27 Apr 2012$17.37
28 Oct 2010$1,704,276.60
02 Oct 2006$651,315.85
17 Feb 2005$434,210.60
17 Jun 2002$283,318.06
04 Dec 2001$45,472.91
02 Jul 2001$167,596.59