EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J7: Jawala

28 Apr 2026
LAST:

0.1060

CHANGE:
 0.03		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
37.66		PREV:
0.0770		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.10600.10600.10600.10605.0K
27 Apr 260.07700.07700.07700.077020.0K
24 Apr 260.10700.10700.10700.1070500
23 Apr 260.10800.10800.10700.107011.3K
22 Apr 260.08000.08000.08000.08000
21 Apr 260.08000.08000.08000.08000
20 Apr 260.08000.08000.08000.08000
17 Apr 260.08000.08000.08000.08000
16 Apr 260.08000.08000.08000.080010.0K
15 Apr 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.12 
Price to Sales:2.97 
Price to Book:1.02 
Profit Margin:-0.26 
Operating Margin:-1.22 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:3.23M 
Shares:118.47M 
Market Cap:12.56M 

TECHNICAL INDICATORS

MA5:0.1011.1%
MA10:0.0920.9%
MA20:0.0924.7%
MA50:0.101.2%
MA100:0.1764.0%
MA200:0.2088.1%
STO9:93.55 
STO14:93.55 
RSI14:65.12 
WPR14:-3.33 
MTM14:0.03
ROC14:0.33 
ATR:0.01 
Week High:0.111.9%
Week Low:0.0837.7%
Month High:0.111.9%
Month Low:0.0888.1%
Year High:0.26140.6%
Year Low:0.0837.7%
Volatility:184.85 

RECENT DIVIDENDS

Date Amount
03 Dec 2021$0.00
02 Dec 2019$0.00
29 Nov 2018$0.00