EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J7: Jawala

05 Dec 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.25500.25500.25500.25500
04 Dec 250.25500.25500.25500.2550100
03 Dec 250.25500.25500.25500.25500
02 Dec 250.25500.25500.25500.25500
01 Dec 250.23500.23500.23500.23500
28 Nov 250.23500.23500.23500.23500
27 Nov 250.23500.23500.23500.23500
26 Nov 250.23500.23500.23500.23501.0K
25 Nov 250.22500.23500.22500.23505.1K
24 Nov 250.23000.23000.23000.23001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.12 
Price to Sales:2.91 
Price to Book:0.93 
Profit Margin:-0.26 
Operating Margin:-1.22 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:3.16M 
Shares:118.47M 
Market Cap:30.21M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.245.2%
MA20:0.245.3%
MA50:0.253.3%
MA100:0.2312.4%
MA200:0.1933.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.03
ROC14:0.11 
ATR:0.00 
Week High:0.260.0%
Week Low:0.248.5%
Month High:0.260.0%
Month Low:0.2333.7%
Year High:0.260.0%
Year Low:0.12112.5%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
03 Dec 2021$0.00
02 Dec 2019$0.00
29 Nov 2018$0.00