EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J7: Jawala

01 Jul 2026
LAST:

0.3000

CHANGE:
 0.06		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
22.45		PREV:
0.2450		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.30000.30000.30000.30003.0K
30 Jun 260.24500.24500.24500.24500
29 Jun 260.23000.24500.23000.24505.0K
26 Jun 260.24000.24000.24000.24000
25 Jun 260.24000.24000.24000.24000
24 Jun 260.24000.24000.24000.24000
23 Jun 260.24000.24000.24000.2400100
22 Jun 260.25500.25500.25500.25502.0K
19 Jun 260.18500.18500.18500.18500
18 Jun 260.18500.18500.18500.18505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.12 
Price to Sales:2.97 
Price to Book:1.02 
Profit Margin:-0.26 
Operating Margin:-1.22 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:3.23M 
Shares:118.47M 
Market Cap:35.54M 

TECHNICAL INDICATORS

MA5:0.2518.1%
MA10:0.2426.3%
MA20:0.1777.2%
MA50:0.12142.7%
MA100:0.13140.0%
MA200:0.1962.2%
STO9:100.00 
STO14:100.00 
RSI14:93.85 
MTM14:0.20
ROC14:2.00 
ATR:0.02 
Week High:0.300.0%
Week Low:0.2330.4%
Month High:0.300.0%
Month Low:0.0962.2%
Year High:0.300.0%
Year Low:0.07328.6%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
03 Dec 2021$0.00
02 Dec 2019$0.00
29 Nov 2018$0.00