EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J7: Jawala

21 Nov 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.23000.23000.23000.23000
20 Nov 250.23000.23000.23000.23000
19 Nov 250.23000.23000.23000.23000
18 Nov 250.24000.24000.23000.2300200
17 Nov 250.25000.25000.25000.25000
14 Nov 250.25000.25000.25000.25000
13 Nov 250.25000.25000.25000.25000
12 Nov 250.25000.25000.25000.25000
11 Nov 250.25000.25000.25000.25000
10 Nov 250.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.12 
Price to Sales:2.91 
Price to Book:0.93 
Profit Margin:-0.26 
Operating Margin:-1.22 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:3.16M 
Shares:118.47M 
Market Cap:27.25M 

TECHNICAL INDICATORS

MA5:0.231.7%
MA10:0.245.2%
MA20:0.257.0%
MA50:0.258.0%
MA100:0.225.2%
MA200:0.1824.6%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.258.7%
Week Low:0.230.0%
Month High:0.258.7%
Month Low:0.2324.6%
Year High:0.258.7%
Year Low:0.04434.9%

RECENT DIVIDENDS

Date Amount
03 Dec 2021$0.00
02 Dec 2019$0.00
29 Nov 2018$0.00