EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

11 Nov 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1530		ASK:
0.0450		VOLUME:
536.9K
CHG(%):
0.65		PREV:
0.1530		LOW:
0.1460		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.14600.15300.14600.1520536.9K
10 Nov 260.14100.15500.14000.1530540.0K
06 Nov 260.14500.14500.13900.14501.39M
05 Nov 260.14900.15000.14800.1480978.7K
04 Nov 260.15000.15000.14600.14901.34M
03 Nov 260.15200.15200.15000.1510271.1K
02 Nov 260.15500.15500.15100.1530462.5K
30 Oct 260.15800.15800.15600.1570565.5K
29 Oct 260.16000.16000.15600.15801.41M
28 Oct 260.16000.16300.15500.16301.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:1.31 
PEG Ratio:1.31 
Price to Sales:1.10 
Price to Book:2.10 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:31.77M 
EBITDA:10.83M 
Shares:1.159B 
Market Cap:176.17M 

TECHNICAL INDICATORS

MA5:0.151.7%
MA10:0.150.6%
MA20:0.164.3%
MA50:0.1714.1%
MA100:0.2034.7%
MA200:0.2138.6%
STO9:46.67
STO14:33.33
RSI14:34.88 
WPR14:-61.11
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.162.0%
Week Low:0.149.4%
Month High:0.1816.4%
Month Low:0.1438.6%
Year High:0.33113.8%
Year Low:0.04322.2%
Volatility:22.19 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00