EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

22 Oct 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0450		VOLUME:
1.32M
CHG(%):
1.21		PREV:
0.1650		LOW:
0.1620		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.16600.16600.16200.16301.32M
21 Oct 260.17200.17200.16400.16501.92M
20 Oct 260.16500.16500.16400.16501.46M
19 Oct 260.17500.17700.16600.16607.98M
16 Oct 260.17100.17500.17100.175011.72M
15 Oct 260.17200.17200.16800.16903.92M
14 Oct 260.17100.17300.17100.17301.27M
13 Oct 260.17200.17400.17100.17202.37M
12 Oct 260.17200.17700.17000.17701.25M
09 Oct 260.16200.17600.16200.17405.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:1.44 
PEG Ratio:1.44 
Price to Sales:1.21 
Price to Book:2.31 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:31.62M 
EBITDA:10.83M 
Shares:1.159B 
Market Cap:188.92M 

TECHNICAL INDICATORS

MA5:0.172.3%
MA10:0.174.2%
MA20:0.175.2%
MA50:0.1916.5%
MA100:0.2234.4%
MA200:0.2130.1%
STO14:6.67 
RSI14:46.30
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.188.6%
Week Low:0.160.6%
Month High:0.1917.2%
Month Low:0.1630.1%
Year High:0.3399.4%
Year Low:0.04352.8%

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00