EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

14 Jul 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0450		VOLUME:
895.0K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.24000.24000.22500.2300895.0K
13 Jul 260.24500.24500.23500.23501.28M
10 Jul 260.25000.26000.24500.24501.29M
09 Jul 260.24000.25000.23500.25002.01M
08 Jul 260.23500.24000.23000.2300907.5K
07 Jul 260.24000.24500.23000.23501.18M
06 Jul 260.25000.25000.24000.2450211.2K
03 Jul 260.24000.25000.23500.25001.1M
02 Jul 260.24000.24500.23500.2400280.2K
01 Jul 260.24500.25000.24000.2400434.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:2.04 
PEG Ratio:2.04 
Price to Sales:1.61 
Price to Book:3.78 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:33.44M 
EBITDA:10.83M 
Shares:1.157B 
Market Cap:266.12M 

TECHNICAL INDICATORS

MA5:0.243.5%
MA10:0.244.3%
MA20:0.245.7%
MA50:0.2510.5%
MA100:0.231.5%
MA200:0.1642.0%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2613.0%
Week Low:0.232.2%
Month High:0.2821.7%
Month Low:0.2242.0%
Year High:0.3341.3%
Year Low:0.04538.9%
Volatility:3.27 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00