EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

30 Jul 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0450		VOLUME:
539.5K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2350		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.24000.24000.23500.2400539.5K
29 Jul 260.24500.24500.23500.24501.62M
28 Jul 260.25500.25500.23500.24003.07M
27 Jul 260.26000.26000.25000.26001.65M
24 Jul 260.25500.26500.25000.2600746.6K
23 Jul 260.25000.26000.24500.2600896.7K
22 Jul 260.26500.26500.25000.25002.07M
21 Jul 260.25000.26500.25000.26505.9M
20 Jul 260.23500.25500.23000.25002.35M
17 Jul 260.23500.24500.23000.23501.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:2.04 
PEG Ratio:2.04 
Price to Sales:1.61 
Price to Book:3.78 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:33.44M 
EBITDA:10.83M 
Shares:1.157B 
Market Cap:277.69M 

TECHNICAL INDICATORS

MA5:0.253.8%
MA10:0.254.4%
MA20:0.252.1%
MA50:0.256.0%
MA100:0.232.2%
MA200:0.1738.4%
STO14:28.57
RSI14:47.83
WPR14:-71.43
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.2710.4%
Week Low:0.242.1%
Month High:0.2710.4%
Month Low:0.2338.4%
Year High:0.3335.4%
Year Low:0.04566.7%
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00