EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

21 May 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.0450		VOLUME:
2.07M
CHG(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.24500.25000.24000.24002.07M
20 May 260.25000.25000.24000.24001.37M
19 May 260.26000.26000.24000.24003.88M
18 May 260.25500.26000.25000.25501.81M
15 May 260.25500.27500.23500.255021.63M
14 May 260.26500.27000.25500.25505.67M
13 May 260.26000.26500.25500.26505.21M
12 May 260.26500.26500.26000.26005.84M
11 May 260.27000.27000.25500.260022.63M
08 May 260.26000.27000.25500.260024.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:245.53M 

TECHNICAL INDICATORS

MA5:0.252.5%
MA10:0.255.4%
MA20:0.234.3%
MA50:0.2210.5%
MA100:0.2022.4%
MA200:0.1390.0%
STO14:54.55
RSI14:74.23 
WPR14:-37.31
MTM14:0.04
ROC14:0.21 
ATR:0.02 
Week High:0.2814.6%
Week Low:0.242.1%
Month High:0.2814.6%
Month Low:0.1990.0%
Year High:0.2816.7%
Year Low:0.04566.7%

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00