EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

21 Aug 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0450		VOLUME:
205.1K
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.22500.22500.22000.2200205.1K
20 Aug 260.22000.22500.21500.2200609.7K
19 Aug 260.22000.22000.21500.2150642.1K
18 Aug 260.23000.23000.22000.22501.09M
17 Aug 260.23500.23500.22500.2250555.8K
14 Aug 260.23000.23500.23000.2350910.6K
13 Aug 260.23500.23500.23500.2350454.0K
12 Aug 260.24000.24000.23500.2350925.9K
11 Aug 260.24000.24000.23500.24001.27M
07 Aug 260.24000.24000.24000.2400652.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.83 
PEG Ratio:1.83 
Price to Sales:1.54 
Price to Book:2.97 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:31.32M 
EBITDA:10.83M 
Shares:1.157B 
Market Cap:254.55M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.234.1%
MA20:0.248.0%
MA50:0.2410.3%
MA100:0.247.6%
MA200:0.1917.4%
STO9:20.00 
STO14:14.29 
RSI14:30.00 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.246.8%
Week Low:0.222.3%
Month High:0.2720.5%
Month Low:0.2217.4%
Year High:0.3347.7%
Year Low:0.04511.1%
Volatility:31.05 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00