EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

23 Jun 2026
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0450		VOLUME:
3.36M
CHG(%):
7.84		PREV:
0.2550		LOW:
0.2350		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.26000.26000.23500.23503.36M
22 Jun 260.25000.26000.25000.25501.22M
19 Jun 260.26000.26500.25000.25002.17M
18 Jun 260.26000.26500.25500.26002.88M
17 Jun 260.26000.27500.25500.26504.44M
16 Jun 260.26500.26500.25500.26501.8M
15 Jun 260.26500.28000.26000.26002.95M
12 Jun 260.26500.27000.26000.26502.89M
11 Jun 260.26000.27000.25000.26002.88M
10 Jun 260.26500.27000.25000.26002.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:240.42M 

TECHNICAL INDICATORS

MA5:0.257.7%
MA10:0.269.6%
MA20:0.2715.2%
MA50:0.243.1%
MA100:0.228.2%
MA200:0.1558.4%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.18 
ATR:0.02 
Week High:0.2817.0%
Week Low:0.240.0%
Month High:0.3338.3%
Month Low:0.2458.4%
Year High:0.3338.3%
Year Low:0.04552.8%
Volatility:16.55 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00