EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

17 Sep 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1830		ASK:
0.0450		VOLUME:
3.33M
CHG(%):
1.64		PREV:
0.1830		LOW:
0.1800		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.18200.18300.18000.18003.33M
16 Sep 260.18500.18600.18300.1830919.3K
15 Sep 260.18400.19200.18400.1860739.5K
14 Sep 260.19200.19300.18200.18401.92M
11 Sep 260.19600.19700.19400.1940735.0K
10 Sep 260.19500.20500.19300.19504.4M
09 Sep 260.19600.19600.19500.1950470.0K
08 Sep 260.19600.19700.19500.19601.2M
07 Sep 260.19700.19800.19600.1970790.2K
04 Sep 260.20000.20000.19600.19701.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.83 
PEG Ratio:1.83 
Price to Sales:1.54 
Price to Book:2.97 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:31.32M 
EBITDA:10.83M 
Shares:1.157B 
Market Cap:208.27M 

TECHNICAL INDICATORS

MA5:0.193.0%
MA10:0.195.9%
MA20:0.2011.9%
MA50:0.2325.0%
MA100:0.2432.0%
MA200:0.2012.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.2113.9%
Week Low:0.180.0%
Month High:0.2430.6%
Month Low:0.1812.6%
Year High:0.3380.6%
Year Low:0.04400.0%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00