EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

09 Sep 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0450		VOLUME:
470.0K
CHG(%):
0.51		PREV:
0.1960		LOW:
0.1950		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.19600.19600.19500.1950470.0K
08 Sep 260.19600.19700.19500.19601.2M
07 Sep 260.19700.19800.19600.1970790.2K
04 Sep 260.20000.20000.19600.19701.28M
03 Sep 260.20500.20500.19900.2000611.0K
02 Sep 260.21000.21500.20500.2150134.8K
01 Sep 260.21000.21500.20500.2100319.3K
31 Aug 260.21500.21500.21000.210040.1K
28 Aug 260.21500.21500.21000.2150499.7K
27 Aug 260.21500.21500.21500.21506.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.83 
PEG Ratio:1.83 
Price to Sales:1.54 
Price to Book:2.97 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:31.32M 
EBITDA:10.83M 
Shares:1.157B 
Market Cap:225.62M 

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.215.1%
MA20:0.219.2%
MA50:0.2318.7%
MA100:0.2422.3%
MA200:0.201.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.2210.3%
Week Low:0.200.0%
Month High:0.2423.1%
Month Low:0.201.6%
Year High:0.3366.7%
Year Low:0.04441.7%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00