EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

13 Nov 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0450		VOLUME:
4.34M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0420		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04300.04400.04200.04404.34M
12 Nov 250.04500.05000.04200.042015.19M
11 Nov 250.04300.05400.04300.045034.32M
10 Nov 250.04000.04000.04000.04000
07 Nov 250.04000.04000.04000.04000
06 Nov 250.04000.04000.04000.04008.0K
05 Nov 250.04000.04000.04000.04000
04 Nov 250.04000.04000.04000.04006.0K
03 Nov 250.04300.04300.04300.0430300.0K
31 Oct 250.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
Forward P/E:0.33 
PEG Ratio:0.33 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.84M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:22.51M 

TECHNICAL INDICATORS

MA5:0.044.3%
MA10:0.046.3%
MA20:0.040.0%
MA50:0.0520.0%
MA100:0.0518.4%
MA200:0.058.4%
STO9:28.57
STO14:37.50
RSI14:56.25
WPR14:-14.29 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0522.7%
Week Low:0.0410.0%
Month High:0.0631.8%
Month Low:0.048.4%
Year High:0.11150.0%
Year Low:0.0346.7%
Volatility:57.70 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00