EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

02 Dec 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0560		ASK:
0.0450		VOLUME:
16.05M
CHG(%):
3.77		PREV:
0.0530		LOW:
0.0450		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.05500.05600.04500.048016.05M
01 Dec 250.03700.03900.03600.03803.51M
28 Nov 250.03600.03800.03600.03604.04M
27 Nov 250.03700.03900.03600.03803.51M
26 Nov 250.03600.03800.03600.03604.04M
25 Nov 250.03600.03700.03600.03601.39M
24 Nov 250.03800.03800.03700.03701.57M
21 Nov 250.04000.04000.03800.04003.89M
20 Nov 250.03800.04100.03800.041010.54M
19 Nov 250.03800.03900.03800.03802.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
Forward P/E:0.33 
PEG Ratio:0.33 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.84M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:24.55M 

TECHNICAL INDICATORS

MA5:0.0430.4%
MA10:0.0427.3%
MA20:0.0421.8%
MA50:0.051.1%
MA100:0.057.1%
MA200:0.051.3%
STO9:40.00
STO14:14.29 
RSI14:37.04 
WPR14:-75.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0423.1%
Week Low:0.0433.3%
Month High:0.0512.5%
Month Low:0.041.3%
Year High:0.11129.2%
Year Low:0.0360.0%
Volatility:54.65 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00