EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

29 May 2026
LAST:

0.3150

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.3250		ASK:
0.0450		VOLUME:
25.51M
CHG(%):
8.62		PREV:
0.2900		LOW:
0.2900		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.29000.32500.29000.315025.51M
28 May 260.27500.29500.26500.290017.08M
26 May 260.27000.28500.26000.275012.34M
25 May 260.25500.27500.25000.26508.45M
22 May 260.24500.25500.24500.25003.75M
21 May 260.24500.25000.24000.24002.07M
20 May 260.25000.25000.24000.24001.37M
19 May 260.26000.26000.24000.24003.88M
18 May 260.25500.26000.25000.25501.81M
15 May 260.25500.27500.23500.255021.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:322.26M 

TECHNICAL INDICATORS

MA5:0.2812.9%
MA10:0.2620.0%
MA20:0.2525.2%
MA50:0.2242.8%
MA100:0.2055.6%
MA200:0.13138.6%
STO9:88.24 
STO14:88.24 
RSI14:76.19 
MTM14:0.06
ROC14:0.21 
ATR:0.02 
Week High:0.333.2%
Week Low:0.2528.6%
Month High:0.333.2%
Month Low:0.19138.6%
Year High:0.333.2%
Year Low:0.04775.0%
Volatility:21.69 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00