EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

30 Oct 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.23500.23500.23500.23500
29 Oct 260.24000.24000.23500.235011.5K
28 Oct 260.24500.24500.24500.24500
27 Oct 260.24500.24500.24500.24500
26 Oct 260.24500.24500.24500.24500
23 Oct 260.24500.24500.24500.24503.0K
22 Oct 260.25000.25000.25000.25000
21 Oct 260.25000.25000.25000.25000
20 Oct 260.25000.25000.25000.25000
19 Oct 260.25000.25000.25000.2500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:3.56 
Price to Book:2.72 
Profit Margin:0.30 
Operating Margin:0.13 
Return on Assets:0.16 
Return on Equity:0.25 
EPS Ratio:0.02 
Revenue:16.39M 
EBITDA:5.79M 
Shares:233.58M 
Market Cap:54.89M 

TECHNICAL INDICATORS

MA5:0.242.6%
MA10:0.254.3%
MA20:0.255.0%
MA50:0.244.1%
MA100:0.242.7%
MA200:0.255.5%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.254.3%
Week Low:0.240.0%
Month High:0.256.4%
Month Low:0.245.5%
Year High:0.2923.4%
Year Low:0.232.2%
Volatility:5.71 

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01