EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

09 Oct 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.25000.25000.25000.25000
08 Oct 260.25000.25000.25000.2500200
07 Oct 260.24500.24500.24500.24500
06 Oct 260.24500.24500.24500.24500
05 Oct 260.24500.24500.24500.24500
02 Oct 260.24500.24500.24500.24500
01 Oct 260.24500.24500.24500.24500
30 Sep 260.24500.24500.24500.245022.0K
29 Sep 260.24500.24500.24500.2450500
28 Sep 260.24500.24500.24500.2450500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:3.49 
Price to Book:2.66 
Profit Margin:0.30 
Operating Margin:0.13 
Return on Assets:0.16 
Return on Equity:0.25 
EPS Ratio:0.02 
Revenue:16.39M 
EBITDA:5.79M 
Shares:233.58M 
Market Cap:58.4M 

TECHNICAL INDICATORS

MA5:0.251.2%
MA10:0.251.6%
MA20:0.242.4%
MA50:0.243.1%
MA100:0.243.5%
MA200:0.250.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.250.0%
Week Low:0.252.0%
Month High:0.250.0%
Month Low:0.240.4%
Year High:0.2916.0%
Year Low:0.238.7%
Volatility:17.19 

RECENT SPLITS

Date Ratio
15 Jan 20254-3

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
02 May 2025$0.02
02 May 2024$0.01
15 May 2023$0.01
13 May 2022$0.01