EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

27 Mar 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0090		VOLUME:
40.0K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00600.00600.00600.006040.0K
26 Mar 260.00700.00700.00700.00700
25 Mar 260.00700.00700.00700.00701.0K
24 Mar 260.00800.00800.00800.00800
23 Mar 260.00800.00800.00800.00800
20 Mar 260.00800.00800.00800.00800
19 Mar 260.00800.00800.00800.0080200
18 Mar 260.00700.00800.00700.00803.6K
17 Mar 260.00700.00700.00700.00700
16 Mar 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:0.25 
Price to Book:2.34 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:23.2M 
Shares:493.71M 
Market Cap:2.96M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0123.3%
MA20:0.0123.3%
MA50:0.0130.0%
MA100:0.0133.3%
MA200:0.0130.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0130.0%
Year High:0.0183.3%
Year Low:0.0120.0%
Volatility:87.73