EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

04 May 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0090		VOLUME:
503.0K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.00700.00800.00700.0080503.0K
30 Apr 260.00700.00700.00700.0070600.0K
29 Apr 260.00800.00800.00800.0080131.0K
28 Apr 260.00800.00800.00800.008022.0K
27 Apr 260.00800.00900.00800.00803.11M
24 Apr 260.00700.00800.00700.00804.8M
23 Apr 260.00800.00800.00700.00701.22M
22 Apr 260.00700.00700.00700.00700
21 Apr 260.00700.00700.00700.00700
20 Apr 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:0.25 
Price to Book:2.08 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:23.2M 
Shares:493.71M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.016.7%
MA20:0.018.1%
MA50:0.015.3%
MA100:0.013.9%
MA200:0.012.6%
STO9:50.00
STO14:50.00
RSI14:66.67 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.012.6%
Year High:0.0137.5%
Year Low:0.0133.3%
Volatility:112.62