EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

20 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.00800.00800.00800.00800
19 Mar 260.00800.00800.00800.0080200
18 Mar 260.00700.00800.00700.00803.6K
17 Mar 260.00700.00700.00700.00700
16 Mar 260.00700.00700.00700.00700
13 Mar 260.00700.00700.00700.00700
12 Mar 260.00700.00700.00700.00700
11 Mar 260.00700.00700.00700.00700
10 Mar 260.00600.00700.00600.0070104.1K
09 Mar 260.00700.00700.00700.00701.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:0.25 
Price to Book:2.34 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:23.2M 
Shares:493.71M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.019.6%
MA20:0.012.6%
MA50:0.012.6%
MA100:0.010.0%
MA200:0.012.6%
STO9:100.00 
STO14:100.00 
RSI14:40.00 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.012.6%
Year High:0.0137.5%
Year Low:0.0160.0%
Volatility:63.63