SGX, 1F1 End of Day and Historical Stock Data [Y Ventures]

20 Oct 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0080	0.0080	0.0080	0.0080	0
17 Oct 25	0.0080	0.0080	0.0080	0.0080	1.1M
16 Oct 25	0.0070	0.0070	0.0070	0.0070	0
15 Oct 25	0.0070	0.0070	0.0070	0.0070	0
14 Oct 25	0.0070	0.0070	0.0070	0.0070	70.0K
13 Oct 25	0.0080	0.0090	0.0080	0.0080	1.99M
10 Oct 25	0.0090	0.0090	0.0090	0.0090	45.0K
09 Oct 25	0.0080	0.0080	0.0080	0.0080	0
08 Oct 25	0.0080	0.0080	0.0080	0.0080	0
07 Oct 25	0.0080	0.0080	0.0080	0.0080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080