EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D5: Capital World

01 Oct 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
51.68M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.00100.00100.00100.001051.68M
30 Sep 260.00100.00100.00100.0010104.03M
29 Sep 260.00100.00100.00100.0010298.4K
28 Sep 260.00200.00200.00200.002091.73M
25 Sep 260.00200.00200.00200.00205.0K
24 Sep 260.00100.00100.00100.00100
23 Sep 260.00100.00100.00100.00102.0M
22 Sep 260.00200.00200.00200.00209.7K
21 Sep 260.00100.00100.00100.0010100
18 Sep 260.00200.00200.00100.001053.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.02 
Price to Sales:-4.94 
Price to Book:0.35 
Profit Margin:0.75 
Operating Margin:3.68 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:-1,023,577 
Shares:16.10B 
Market Cap:16.1M 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0030.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.0020.0%
MA200:0.0010.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0010.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:24.80 

RECENT SPLITS

Date Ratio
27 Apr 20171-4