SGX, 1P8W End of Day and Historical Stock Data [HSTECH 7xShortUB280229]

25 Aug 2026

LAST: 0.6200	CHANGE: 0.04	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 100
LAST: 0.6200	CHG(%): 5.98	PREV: 0.5850	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.6200	0.6200	0.6200	0.6200	100
24 Aug 26	0.5700	0.5850	0.5700	0.5850	800
21 Aug 26	0.5350	0.5350	0.5350	0.5350	0
20 Aug 26	0.5350	0.5350	0.5350	0.5350	0
19 Aug 26	0.5450	0.5450	0.5350	0.5350	8.0K
18 Aug 26	0.5400	0.5400	0.4900	0.4900	1.0K
17 Aug 26	0.5250	0.5250	0.5250	0.5250	0
14 Aug 26	0.5100	0.5250	0.5100	0.5250	2.0K
13 Aug 26	0.4150	0.4150	0.4150	0.4150	0
12 Aug 26	0.4150	0.4150	0.4150	0.4150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200