SGX, 1P8W End of Day and Historical Stock Data [HSTECH 7xShortUB280229]

08 Jul 2026

LAST: 0.6900	CHANGE: 0.19	OPEN: 0.9000	HIGH: 0.9250	ASK: 0.0000	VOLUME: 116.0K
LAST: 0.6900	CHG(%): 21.59	PREV: 0.8800	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.9000	0.9250	0.6700	0.6900	116.0K
07 Jul 26	1.0450	1.0450	0.8800	0.8800	11.0K
06 Jul 26	1.0250	1.0250	1.0250	1.0250	0
03 Jul 26	1.0250	1.0250	1.0250	1.0250	200
02 Jul 26	1.0000	1.0100	1.0000	1.0100	16.0K
01 Jul 26	1.2000	1.2000	1.2000	1.2000	0
30 Jun 26	1.2000	1.2000	1.2000	1.2000	0
29 Jun 26	1.2600	1.2600	1.2000	1.2000	2.0K
26 Jun 26	1.6600	1.6600	1.6000	1.6000	1.1K
25 Jun 26	0.9100	0.9100	0.9100	0.9100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900