EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J4: JEP

15 May 2026
LAST:

0.7150

CHANGE:
 0.08		OPEN:
0.8300		HIGH:
0.8450		ASK:
0.2600		VOLUME:
2.51M
CHG(%):
9.49		PREV:
0.7900		LOW:
0.6800		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.83000.84500.68000.71502.51M
14 May 260.63000.79000.63000.79003.45M
13 May 260.57500.61500.57500.61501.47M
12 May 260.51500.58000.51500.57001.65M
11 May 260.51500.52500.51000.5150610.2K
08 May 260.51500.51500.50500.5150439.7K
07 May 260.51000.52000.51000.5150740.7K
06 May 260.49000.51000.49000.50501.26M
05 May 260.48500.49500.48000.4850236.8K
04 May 260.49000.49500.47000.4900742.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Price to Sales:1.96 
Price to Book:1.35 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:56.85M 
EBITDA:9.71M 
Shares:413.02M 
Market Cap:295.31M 

TECHNICAL INDICATORS

MA5:0.6411.5%
MA10:0.5725.1%
MA20:0.4945.7%
MA50:0.3794.5%
MA100:0.32120.1%
MA200:0.29144.9%
STO9:63.89
STO14:66.23
RSI14:81.82 
WPR14:-22.73
MTM14:0.26
ROC14:0.55 
ATR:0.05 
Week High:0.8518.2%
Week Low:0.5141.6%
Month High:0.8518.2%
Month Low:0.34144.9%
Year High:0.8518.2%
Year Low:0.20266.7%
Volatility:5.13 

RECENT SPLITS

Date Ratio
16 May 20181-4

RECENT DIVIDENDS

Date Amount
29 May 2017$0.00
29 Apr 2014$0.02
21 Aug 2013$0.02
29 Apr 2013$0.02