EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J4: JEP

24 Apr 2026
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4100		ASK:
0.2600		VOLUME:
1.65M
CHG(%):
5.26		PREV:
0.3800		LOW:
0.3800		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.38000.41000.38000.40001.65M
23 Apr 260.38000.38000.37000.3800327.2K
22 Apr 260.35500.39000.35500.38001.08M
21 Apr 260.35500.36000.35000.3550399.8K
20 Apr 260.33500.35500.33500.3450655.9K
17 Apr 260.34000.34000.33500.3350131.9K
16 Apr 260.34000.34500.33500.3400133.6K
15 Apr 260.34500.35000.34000.3400351.2K
14 Apr 260.31500.35000.31500.34501.63M
13 Apr 260.31000.31500.30500.3150446.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Price to Sales:1.96 
Price to Book:1.35 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:56.85M 
EBITDA:9.71M 
Shares:413.02M 
Market Cap:165.21M 

TECHNICAL INDICATORS

MA5:0.377.5%
MA10:0.3513.2%
MA20:0.3226.4%
MA50:0.3035.2%
MA100:0.2939.9%
MA200:0.2746.9%
STO9:86.67 
STO14:92.59 
RSI14:93.10 
MTM14:0.13
ROC14:0.45 
ATR:0.02 
Week High:0.412.5%
Week Low:0.3419.4%
Month High:0.412.5%
Month Low:0.2746.9%
Year High:0.412.5%
Year Low:0.20105.1%
Volatility:18.04 

RECENT SPLITS

Date Ratio
16 May 20181-4

RECENT DIVIDENDS

Date Amount
29 May 2017$0.00
29 Apr 2014$0.02
21 Aug 2013$0.02
29 Apr 2013$0.02