1J4Jep Holdings Ltd.04/16/2024
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3500
VOLUME:
150,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.34500.34500.33500.3350150,0000
04/12/240.35000.35000.34500.34507,379,9000
04/11/240.34500.35000.34500.350017,4000
04/09/240.34500.34500.34500.345014,9000
04/08/240.34500.34500.34500.345010,0000
04/05/240.35000.35000.34500.345032,1000
04/04/240.35000.35500.34500.345071,0000
04/02/240.34000.34500.34000.345083,0000
04/01/240.34000.34500.34000.345063,3000
03/28/240.34000.34000.34000.340053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12