EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

29 Jul 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0080		VOLUME:
7.94M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.01200.01200.01100.01107.94M
28 Jul 260.01200.01200.01200.01203.57M
27 Jul 260.01200.01300.01200.01305.18M
24 Jul 260.01200.01200.01100.01202.27M
23 Jul 260.01200.01300.01200.01204.24M
22 Jul 260.01200.01300.01200.01207.29M
21 Jul 260.01200.01300.01100.012013.37M
20 Jul 260.01300.01300.01200.01309.5M
17 Jul 260.01200.01300.01200.01303.75M
16 Jul 260.01300.01300.01200.01203.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
PEG Ratio:-0.07 
Price to Sales:2.58 
Price to Book:1.86 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:24.42M 
EBITDA:4.46M 
Shares:4.848B 
Market Cap:53.32M 

TECHNICAL INDICATORS

MA5:0.019.1%
MA10:0.0110.9%
MA20:0.0115.5%
MA50:0.0129.1%
MA100:0.0240.0%
MA200:0.0271.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0171.8%
Year High:0.04245.5%
Year Low:0.010.0%
Volatility:50.36 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01