EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

10 Jun 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0080		VOLUME:
7.62M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.01500.01500.01400.01507.62M
09 Jun 260.01500.01500.01500.01501.92M
08 Jun 260.01600.01600.01500.01503.19M
05 Jun 260.01600.01600.01600.01604.13M
04 Jun 260.01700.01700.01600.01607.27M
03 Jun 260.01700.01700.01600.017021.29M
02 Jun 260.01800.01800.01700.017012.63M
29 May 260.01700.01700.01700.01702.43M
28 May 260.01700.01700.01700.01704.52M
26 May 260.01800.01800.01700.01702.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
PEG Ratio:-0.07 
Price to Sales:4.22 
Price to Book:2.00 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:21.22M 
EBITDA:7.13M 
Shares:4.479B 
Market Cap:67.19M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.028.0%
MA20:0.0211.3%
MA50:0.0213.3%
MA100:0.0210.7%
MA200:0.0243.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.017.1%
Month High:0.0226.7%
Month Low:0.0143.3%
Year High:0.05206.7%
Year Low:0.01150.0%
Volatility:44.63 

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.00
16 Jan 2017$0.00
05 Aug 2016$0.01
06 Aug 2015$0.00
08 Jan 2014$0.00
06 Aug 2013$0.00
02 Jan 2013$0.00
07 Aug 2012$0.00
30 Dec 2011$0.01
05 Aug 2011$0.01