EODData

MEMBERSHIP REGISTER LOG IN

PAR, HYDRO: BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap

29 May 2026
LAST:

14.98

CHANGE:
 0.14		OPEN:
15.26		HIGH:
15.26		ASK:
0.00		VOLUME:
478
CHG(%):
0.93		PREV:
15.12		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.2615.2614.9814.98478
28 May 2615.1815.1815.0515.1240
27 May 2615.3215.3215.0715.20842
26 May 2615.3215.3215.2015.271.2K
25 May 2615.3615.3615.2015.221.2K
22 May 2614.9215.1714.9215.17695
21 May 2614.6714.8914.6714.871.2K
20 May 2614.4914.7514.4914.7510.9K
19 May 2614.6814.6814.4314.581.5K
18 May 2614.7914.8714.7114.71815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:15.161.2%
MA10:14.990.0%
MA20:14.801.2%
MA50:13.987.2%
MA100:13.5010.9%
MA200:12.3421.4%
STO9:51.08
STO14:54.16
RSI14:56.29
WPR14:-39.22
MTM14:0.45
ROC14:0.03 
ATR:0.24 
Week High:15.362.5%
Week Low:14.920.4%
Month High:15.362.5%
Month Low:13.9621.4%
Year High:15.362.5%
Year Low:9.1763.4%
Volatility:9.15