PAR, HSRID End of Day and Historical Stock Data [BNPP EHY SRI D ETF]

31 Jul 2026

LAST: 9.063	CHANGE: 0.01	OPEN: 9.066	HIGH: 9.066	ASK: 0.000	VOLUME: 10
LAST: 9.063	CHG(%): 0.11	PREV: 9.053	LOW: 9.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.066	9.066	9.063	9.063	10
30 Jul 26	9.025	9.053	9.025	9.053	31
29 Jul 26	9.060	9.060	9.029	9.029	30
28 Jul 26	9.069	9.069	9.062	9.062	29
27 Jul 26	9.111	9.111	9.069	9.069	14
24 Jul 26	9.041	9.047	9.041	9.047	1.1K
23 Jul 26	9.069	9.069	9.041	9.041	1.1K
22 Jul 26	9.071	9.075	9.071	9.075	1.1K
21 Jul 26	9.091	9.091	9.079	9.079	1.1K
20 Jul 26	9.044	9.092	9.044	9.092	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.063