EODData

PAR, HSUK: HSBC UK SUS EQ ETF

09 Jan 2026
LAST:

27.05

CHANGE:
 0.45
OPEN:
26.98
HIGH:
27.05
ASK:
0.00
VOLUME:
1.5K
CHG(%):
1.67
PREV:
26.60
LOW:
26.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.9827.0526.9827.051.5K
08 Jan 2626.6126.6126.6026.601.5K
07 Jan 2626.9026.9026.7826.782
06 Jan 2626.7926.8426.7926.841
05 Jan 2626.4326.4326.4026.402.6K
02 Jan 2626.4126.4426.4126.443
31 Dec 2526.3726.3726.3126.3190
30 Dec 2526.1926.3626.1926.3689
29 Dec 2526.0826.1626.0826.1688
24 Dec 2526.1026.1026.0826.0886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.731.2%
MA10:26.502.1%
MA20:26.153.4%
MA50:25.705.2%
MA100:25.207.3%
MA200:24.5910.0%
STO9:100.00 
STO14:100.00 
RSI14:79.47 
MTM14:1.03
ROC14:0.04 
ATR:0.15 
Week High:27.050.0%
Week Low:26.402.4%
Month High:27.050.0%
Month Low:25.3210.0%
Year High:27.050.0%
Year Low:20.1434.3%
Volatility:2.32