EODData

PAR, HSUK: HSBC UK SUS EQ ETF

18 Nov 2025
LAST:

24.78

CHANGE:
 0.49
OPEN:
24.80
HIGH:
24.80
ASK:
0.00
VOLUME:
4
CHG(%):
1.92
PREV:
25.27
LOW:
24.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2524.8024.8024.7824.784
17 Nov 2525.2725.2725.2725.273
14 Nov 2525.2225.2225.1425.142
13 Nov 2525.8325.8325.6425.64415
12 Nov 2525.9325.9325.8825.88414
11 Nov 2525.7625.7625.7625.76413
10 Nov 2525.4025.6425.4025.64412
07 Nov 2525.2525.2525.2225.225
06 Nov 2525.4925.4925.4925.494
05 Nov 2525.1725.1725.1725.173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.342.3%
MA10:25.402.5%
MA20:25.402.5%
MA50:24.890.5%
MA100:24.640.6%
MA200:23.983.3%
RSI14:37.35 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.24 
Week High:25.934.6%
Week Low:24.780.0%
Month High:25.934.6%
Month Low:24.763.3%
Year High:25.934.6%
Year Low:20.1423.0%
Volatility:2.02