PAR, HBKS End of Day and Historical Stock Data [HSBC Global Funds ICAV

17 Jul 2026

LAST: 10.02	CHANGE: 0.02	OPEN: 10.01	HIGH: 10.02	ASK: 0.00	VOLUME: 293
LAST: 10.02	CHG(%): 0.22	PREV: 10.04	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10.01	10.02	10.01	10.02	293
16 Jul 26	10.03	10.08	10.03	10.04	292
15 Jul 26	10.05	10.05	10.05	10.05	306
14 Jul 26	10.08	10.08	10.04	10.04	305
13 Jul 26	10.08	10.08	10.07	10.07	304
10 Jul 26	10.06	10.07	10.06	10.07	303
09 Jul 26	10.04	10.05	10.04	10.05	302
08 Jul 26	10.08	10.08	10.07	10.07	301
07 Jul 26	10.10	10.10	10.08	10.08	200
06 Jul 26	10.09	10.13	10.09	10.10	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02