PAR, HBKS End of Day and Historical Stock Data [HSBC Global Funds ICAV

25 Sep 2026

LAST: 9.892	CHANGE: 0.05	OPEN: 10.008	HIGH: 10.008	ASK: 0.000	VOLUME: 39
LAST: 9.892	CHG(%): 0.50	PREV: 9.942	LOW: 9.892	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10.008	10.008	9.892	9.892	39
24 Sep 26	9.946	9.946	9.942	9.942	62
23 Sep 26	9.976	9.976	9.954	9.954	61
22 Sep 26	9.947	9.947	9.946	9.946	60
21 Sep 26	9.941	9.941	9.914	9.914	59
18 Sep 26	9.945	9.945	9.939	9.939	58
17 Sep 26	9.929	9.950	9.925	9.925	2.5K
16 Sep 26	9.852	9.866	9.852	9.866	227
15 Sep 26	9.880	9.880	9.856	9.856	226
14 Sep 26	9.883	9.883	9.854	9.854	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.892