EODData

PAR, HO: Thales S.A.

03 Sep 2025
LAST:

223.8

CHANGE:
 3.60
OPEN:
221.2
HIGH:
224.9
ASK:
75.3
VOLUME:
214.6K
CHG(%):
1.63
PREV:
220.2
LOW:
220.6
BID:
74.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25221.2224.9220.6223.8214.6K
02 Sep 25223.6224.4217.2220.2329.3K
01 Sep 25224.9226.2222.9224.2179.8K
29 Aug 25226.3229.6224.6225.2196.9K
28 Aug 25227.5228.8224.1226.0149K
27 Aug 25226.0228.7225.4227.2144.7K
26 Aug 25225.5226.6221.2225.2378.4K
25 Aug 25231.0235.3231.0232.4138K
22 Aug 25231.2232.5230.9232.3256.4K
21 Aug 25231.1232.9230.5231.3215.5K

COMPANY PROFILE

Name:Thales S.A.
About:Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. It operates through Aerospace, Defence, and Cyber and Digital segments. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, the company offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. Additionally, it offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was foun
Address:4 Rue De La Verrerie, Meudon, France, 92190
Website:https://www.thalesgroup.com
ISIN:FR0000121329
LEI:529900FNDVTQJOVVPZ19

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.38
EPS Ratio:5.09
DivYield:0.01
Div/Share:2.85
Price to Book:6.50
Price to Sales:2.24
EBITDA:2.721B
Shares:205.37M
Market Cap:45.962B

TECHNICAL INDICATORS

MA5:223.88
MA10:226.78
MA20:229.66
MA50:238.88
MA100:245.35
MA200:209.30
STO9:23.84
STO14:18.56
RSI14:32.21
WPR14:-80.43
MTM14:-11.60
ROC14:-0.05
ATR:5.33
Week High:229.55
Week Low:217.20
Month High:239.60
Month Low:217.20
Year High:276.80
Year Low:134.20
Volatility:1.80

RECENT DIVIDENDS

Date Amount
20 May 2025$2.85
03 Dec 2024$0.85
21 May 2024$2.60
05 Dec 2023$0.80
23 May 2023$2.24
06 Dec 2022$0.70
17 May 2022$1.96
07 Dec 2021$0.60
18 May 2021$1.36
01 Dec 2020$0.40