EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

21 Nov 2025
LAST:

29.31

CHANGE:
 1.83		OPEN:
29.38		HIGH:
29.77		ASK:
0.00		VOLUME:
340
CHG(%):
5.86		PREV:
31.13		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.3829.7728.8029.31340
20 Nov 2532.7032.7031.1331.13250
19 Nov 2532.8332.8331.6531.65207
18 Nov 2532.2833.3432.2833.3412
17 Nov 2533.6533.8532.5732.5797
14 Nov 2533.8134.0033.0033.66161
13 Nov 2536.3536.3535.2735.2734
12 Nov 2535.8636.8835.2635.2633
11 Nov 2537.0237.1437.0237.142
10 Nov 2537.6538.1337.3737.37202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:31.607.8%
MA10:33.6714.9%
MA20:36.1823.4%
MA50:39.8936.1%
MA100:39.3434.2%
MA200:34.1516.5%
RSI14:20.01 
WPR14:-100.00 
MTM14:-6.84
ROC14:-0.19 
ATR:1.59 
Week High:34.0016.0%
Week Low:28.801.8%
Month High:42.6345.5%
Month Low:28.8016.5%
Year High:47.0160.4%
Year Low:22.7728.7%
Volatility:2.90