EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

29 May 2026
LAST:

21.57

CHANGE:
 0.38		OPEN:
21.40		HIGH:
21.57		ASK:
0.00		VOLUME:
60
CHG(%):
1.81		PREV:
21.19		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.4021.5721.4021.5760
28 May 2621.2521.2621.1921.1918
27 May 2621.9521.9921.8521.999
26 May 2622.2022.2522.1722.25660
25 May 2622.4222.4522.4222.459
22 May 2622.4522.4522.4422.4462
21 May 2622.4622.5222.4622.5261
20 May 2622.3722.4422.3722.4460
19 May 2622.3322.3322.1722.1759
18 May 2622.3522.3521.9621.9658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:21.891.5%
MA10:22.102.4%
MA20:22.624.9%
MA50:22.333.5%
MA100:24.0711.6%
MA200:30.9543.5%
STO9:28.84
STO14:14.58 
RSI14:29.10 
WPR14:-84.89 
MTM14:-1.66
ROC14:-0.07 
ATR:0.46 
Week High:22.454.1%
Week Low:21.191.8%
Month High:23.8210.4%
Month Low:21.1943.5%
Year High:47.01118.0%
Year Low:19.719.5%
Volatility:14.80