EODData

MEMBERSHIP REGISTER LOG IN

PAR, HODLV: 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR

17 Jul 2026
LAST:

19.00

CHANGE:
 0.62		OPEN:
19.09		HIGH:
19.09		ASK:
0.00		VOLUME:
58
CHG(%):
3.17		PREV:
19.62		LOW:
18.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.0919.0918.9919.0058
16 Jul 2619.6819.6819.6219.6212
15 Jul 2619.6519.8419.6519.8410
14 Jul 2619.0719.6119.0519.619
13 Jul 2619.1119.1419.0519.1414
10 Jul 2619.3919.4219.3919.424
09 Jul 2619.2819.2819.1319.133
08 Jul 2619.1719.1718.8818.8839
07 Jul 2619.6819.7519.6519.758
06 Jul 2619.5919.5919.3819.5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-287.14 
PEG Ratio:-1.08 
Profit Margin:0.73 
Return on Assets:-0.07 
Return on Equity:1.09 
Revenue:10.52M 

TECHNICAL INDICATORS

MA5:19.442.3%
MA10:19.392.1%
MA20:18.960.2%
MA50:20.115.8%
MA100:21.0610.8%
MA200:27.0942.6%
STO9:12.93 
STO14:56.24
RSI14:58.49
WPR14:-43.76
MTM14:1.08
ROC14:0.06 
ATR:0.42 
Week High:19.844.4%
Week Low:18.990.1%
Month High:19.844.4%
Month Low:17.6742.6%
Year High:47.01147.4%
Year Low:17.677.5%
Volatility:41.87