PAR, HMJS End of Day and Historical Stock Data [HSBC MSCI JAPAN UCITS ETF]

17 Jul 2026

LAST: 52.69	CHANGE: 1.25	OPEN: 52.22	HIGH: 52.72	ASK: 0.00	VOLUME: 2
LAST: 52.69	CHG(%): 2.32	PREV: 53.94	LOW: 52.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	52.22	52.72	52.22	52.69	2
16 Jul 26	53.98	53.98	53.94	53.94	201
15 Jul 26	55.22	55.22	54.51	54.51	100
14 Jul 26	54.44	55.20	54.44	55.20	2.1K
13 Jul 26	54.20	54.68	54.20	54.68	2.1K
10 Jul 26	54.86	55.30	54.86	55.30	4.7K
09 Jul 26	54.29	54.66	54.29	54.66	4.7K
08 Jul 26	53.85	53.85	53.55	53.55	665
07 Jul 26	54.94	54.94	54.52	54.52	663
06 Jul 26	55.42	55.72	55.42	55.69	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.69