PAR, HMJS End of Day and Historical Stock Data [HSBC MSCI JAPAN UCITS ETF]

24 Sep 2026

LAST: 56.09	CHANGE: 1.07	OPEN: 56.17	HIGH: 56.17	ASK: 0.00	VOLUME: 16
LAST: 56.09	CHG(%): 1.87	PREV: 57.16	LOW: 56.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	56.17	56.17	56.09	56.09	16
23 Sep 26	57.65	57.65	57.16	57.16	26
22 Sep 26	57.11	57.54	57.11	57.54	160
21 Sep 26	56.76	56.93	56.76	56.93	977
18 Sep 26	56.62	56.62	56.43	56.45	976
17 Sep 26	56.94	57.15	56.94	57.08	2.0K
16 Sep 26	56.45	56.97	56.45	56.97	11
15 Sep 26	56.07	56.09	56.07	56.09	10
14 Sep 26	56.40	56.43	56.40	56.43	9
11 Sep 26	56.24	56.91	56.24	56.91	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.09