EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

02 Oct 2026
LAST:

1.970

CHANGE:
 0.22		OPEN:
1.970		HIGH:
1.970		ASK:
1.990		VOLUME:
496
CHG(%):
12.57		PREV:
1.750		LOW:
1.970		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.9701.9701.9701.970496
01 Oct 261.9901.9901.7501.750100
30 Sep 261.9001.9001.9001.90010
29 Sep 261.9001.9001.9001.9001.0K
28 Sep 261.8801.8801.8801.8801.0K
25 Sep 261.8801.8801.8801.8801.0K
24 Sep 261.9801.9801.8801.880450
23 Sep 261.9801.9801.8801.880450
22 Sep 261.9801.9801.8801.880450
21 Sep 261.9801.9801.8801.880450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Sales:0.33 
Price to Book:-0.42 
Profit Margin:0.26 
Operating Margin:1.23 
Return on Assets:0.10 
Return on Equity:-0.33 
EPS Ratio:1.59 
Revenue:45.3M 
EBITDA:40.41M 
Shares:7.39M 
Market Cap:14.55M 

TECHNICAL INDICATORS

MA5:1.884.8%
MA10:1.884.8%
MA20:1.903.8%
MA50:1.941.7%
MA100:1.884.8%
MA200:1.903.9%
STO9:91.67 
STO14:66.67
RSI14:41.27
MTM14:0.07
ROC14:0.04 
ATR:0.10 
Week High:1.991.0%
Week Low:1.7512.6%
Month High:2.085.6%
Month Low:1.753.9%
Year High:2.1810.7%
Year Low:1.6519.4%
Volatility:61.98