EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

29 May 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.880		ASK:
1.990		VOLUME:
1.4K
CHG(%):
0.53		PREV:
1.870		LOW:
1.720		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.7201.8801.7201.8801.4K
28 May 261.8701.8701.8701.8701
27 May 261.8901.8901.8901.89045
26 May 261.6801.7201.6801.7209.8K
25 May 262.0202.0202.0202.0200
22 May 262.0202.0202.0202.0201
21 May 262.0202.0202.0202.0201
20 May 261.9601.9601.9601.960702
19 May 261.9601.9601.9601.960702
18 May 262.0002.0002.0002.0002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:0.26 
Price to Book:-0.27 
Profit Margin:-0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:-1.61 
Revenue:46.38M 
EBITDA:6.86M 
Shares:7.39M 
Market Cap:13.89M 

TECHNICAL INDICATORS

MA5:1.880.2%
MA10:1.932.9%
MA20:1.932.5%
MA50:1.932.6%
MA100:1.922.3%
MA200:1.974.8%
STO9:53.33
STO14:53.33
RSI14:49.30
WPR14:-46.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:2.027.4%
Week Low:1.6811.9%
Month High:2.048.5%
Month Low:1.684.8%
Year High:2.4027.7%
Year Low:1.6513.9%
Volatility:56.85