EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

09 Apr 2026
LAST:

1.950

CHANGE:
 0.13		OPEN:
1.820		HIGH:
1.950		ASK:
1.990		VOLUME:
255
CHG(%):
7.14		PREV:
1.820		LOW:
1.820		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.8201.9501.8201.950255
08 Apr 261.8901.8901.8201.82052
07 Apr 261.9501.9501.8201.82011
02 Apr 261.8201.9801.8201.980501
01 Apr 261.8301.8701.8301.8703.7K
31 Mar 262.0002.0002.0002.00010
30 Mar 261.8201.8201.8201.8200
27 Mar 261.8201.8201.8201.82050
26 Mar 261.8201.8201.8201.82050
25 Mar 262.0202.0202.0202.020158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:0.26 
Price to Book:-0.27 
Profit Margin:-0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:-1.61 
Revenue:46.38M 
EBITDA:6.86M 
Shares:7.39M 
Market Cap:14.4M 

TECHNICAL INDICATORS

MA5:1.893.3%
MA10:1.893.1%
MA20:1.902.6%
MA50:1.902.9%
MA100:1.921.7%
MA200:2.012.9%
STO9:72.22
STO14:68.18
RSI14:53.78
WPR14:-31.82
MTM14:0.15
ROC14:0.08 
ATR:0.10 
Week High:1.981.5%
Week Low:1.827.1%
Month High:2.023.6%
Month Low:1.802.9%
Year High:2.4023.1%
Year Low:1.5030.0%
Volatility:10.51