EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

19 Jan 2026
LAST:

2.060

CHANGE:
 0.12		OPEN:
2.060		HIGH:
2.060		ASK:
1.990		VOLUME:
135
CHG(%):
6.19		PREV:
1.940		LOW:
2.060		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.0602.0602.0602.060135
16 Jan 261.9401.9401.9401.940150
15 Jan 261.9801.9801.9701.9701.0K
14 Jan 262.1002.1002.1002.1002.8K
13 Jan 262.1002.1001.9501.9503.1K
12 Jan 262.0802.0802.0802.0802.5K
09 Jan 261.9001.9001.9001.90056
08 Jan 262.1002.1001.9601.9602.7K
07 Jan 262.1002.1002.1002.1007.7K
06 Jan 261.9501.9501.9501.950270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:0.26 
Price to Book:-0.28 
Profit Margin:-0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:-1.61 
Revenue:46.38M 
EBITDA:6.86M 
Shares:7.39M 
Market Cap:15.22M 

TECHNICAL INDICATORS

MA5:2.002.8%
MA10:2.002.9%
MA20:1.936.9%
MA50:1.955.9%
MA100:2.012.3%
MA200:2.031.3%
STO9:80.00 
STO14:90.48 
RSI14:60.30 
WPR14:-9.52 
MTM14:0.08
ROC14:0.04 
ATR:0.14 
Week High:2.101.9%
Week Low:1.946.2%
Month High:2.101.9%
Month Low:1.651.3%
Year High:2.4016.5%
Year Low:1.1087.3%
Volatility:66.92