PAR, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP EUR]

07 Apr 2026

LAST: 10.95	CHANGE: 0.17	OPEN: 11.13	HIGH: 11.13	ASK: 0.00	VOLUME: 145
LAST: 10.95	CHG(%): 1.53	PREV: 10.79	LOW: 10.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	11.13	11.13	10.95	10.95	145
02 Apr 26	10.84	10.84	10.75	10.79	124
01 Apr 26	11.24	11.24	11.07	11.13	1.4K
31 Mar 26	11.03	11.03	10.86	10.91	518
30 Mar 26	10.99	11.09	10.99	11.09	6
27 Mar 26	11.16	11.16	10.74	10.74	137
26 Mar 26	11.39	11.39	11.17	11.17	274
25 Mar 26	11.53	11.62	11.53	11.62	18
24 Mar 26	11.52	11.56	11.34	11.34	17
23 Mar 26	11.13	11.60	11.13	11.39	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.95