PAR, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP EUR]

28 Jul 2026

LAST: 10.25	CHANGE: 0.13	OPEN: 10.21	HIGH: 10.25	ASK: 0.00	VOLUME: 40
LAST: 10.25	CHG(%): 1.26	PREV: 10.38	LOW: 10.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	10.21	10.25	10.19	10.25	40
27 Jul 26	10.51	10.51	10.38	10.38	639
24 Jul 26	10.42	10.42	10.22	10.22	4
23 Jul 26	10.47	10.50	10.37	10.37	5
22 Jul 26	10.49	10.58	10.49	10.58	930
21 Jul 26	10.53	10.58	10.53	10.58	5
20 Jul 26	10.15	10.34	10.15	10.34	5
17 Jul 26	10.03	10.03	10.03	10.03	282
16 Jul 26	10.35	10.35	10.34	10.34	281
15 Jul 26	10.32	10.46	10.30	10.46	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25