PAR, HYSRI End of Day and Historical Stock Data [BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc EUR]

17 Nov 2025

LAST: 11.12	CHANGE: 0.02	OPEN: 11.13	HIGH: 11.13	ASK: 0.00	VOLUME: 136
LAST: 11.12	CHG(%): 0.18	PREV: 11.14	LOW: 11.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	11.13	11.13	11.12	11.12	136
14 Nov 25	11.13	11.14	11.13	11.14	1.3K
13 Nov 25	11.15	11.16	11.15	11.15	138
12 Nov 25	11.15	11.17	11.15	11.16	2.0K
11 Nov 25	11.14	11.16	11.14	11.16	2.7K
10 Nov 25	11.13	11.15	11.13	11.15	3.3K
07 Nov 25	11.13	11.13	11.12	11.13	629
06 Nov 25	11.13	11.15	11.13	11.15	275
05 Nov 25	11.14	11.15	11.12	11.12	22.3K
04 Nov 25	11.11	11.11	11.11	11.11	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.12