PAR, HCAN End of Day and Historical Stock Data []

29 Aug 2025

LAST: 24.98	CHANGE: 0.04	OPEN: 24.96	HIGH: 24.98	ASK: 0.00	VOLUME: 481
LAST: 24.98	CHG(%): 0.17	PREV: 24.93	LOW: 24.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.96	24.98	24.96	24.98	481
28 Aug 25	25.02	25.02	24.93	24.93	841
27 Aug 25	24.84	25.00	24.84	25.00	841
26 Aug 25	24.57	24.66	24.53	24.66	12.3K
25 Aug 25	24.59	24.59	24.54	24.54	145
22 Aug 25	24.47	24.63	24.47	24.63	25
21 Aug 25	24.35	24.35	24.35	24.35	15
20 Aug 25	24.26	24.26	24.26	24.26	14
19 Aug 25	24.35	24.35	24.33	24.33	11
18 Aug 25	24.33	24.33	24.31	24.31	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98