PAR, HODLX End of Day and Historical Stock Data [21Shares Crypto Basket 10 Core ETP EUR]

15 Jan 2026

LAST: 27.81	CHANGE: 0.24	OPEN: 27.86	HIGH: 28.04	ASK: 0.00	VOLUME: 285
LAST: 27.81	CHG(%): 0.86	PREV: 28.05	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	27.86	28.04	27.81	27.81	285
14 Jan 26	27.59	28.08	27.45	28.05	290
13 Jan 26	26.48	26.89	26.48	26.89	110
12 Jan 26	26.28	26.54	26.00	26.54	221
09 Jan 26	26.22	26.43	26.08	26.43	251
08 Jan 26	26.12	26.18	25.80	26.18	67
07 Jan 26	26.98	26.98	26.45	26.45	168
06 Jan 26	26.92	27.28	26.91	26.91	701
05 Jan 26	26.57	26.97	26.57	26.90	3.5K
02 Jan 26	25.48	25.70	25.37	25.70	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.81