PAR, HODLX End of Day and Historical Stock Data [21Shares Crypto Basket 10 Core ETP EUR]

29 May 2026

LAST: 20.16	CHANGE: 0.20	OPEN: 20.21	HIGH: 20.21	ASK: 0.00	VOLUME: 60
LAST: 20.16	CHG(%): 1.00	PREV: 19.96	LOW: 19.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20.21	20.21	19.99	20.16	60
28 May 26	20.11	20.16	19.93	19.96	44
27 May 26	20.79	20.79	20.55	20.71	19
26 May 26	21.07	21.26	21.06	21.06	15
25 May 26	21.22	21.27	21.22	21.27	245
22 May 26	21.31	21.31	21.17	21.17	152
21 May 26	21.31	21.31	21.28	21.31	7
20 May 26	21.20	21.26	21.20	21.26	59
19 May 26	21.11	21.22	21.00	21.00	961
18 May 26	21.11	21.28	20.84	20.84	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.16