PAR, HCO End of Day and Historical Stock Data [HIGH CO]

14 Aug 2025

LAST: 4.680	CHANGE: 0.07	OPEN: 4.580	HIGH: 4.690	ASK: 8.900	VOLUME: 49.9K
LAST: 4.680	CHG(%): 1.52	PREV: 4.610	LOW: 4.500	BID: 8.840

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.580	4.690	4.500	4.680	49.9K
13 Aug 25	4.450	4.670	4.420	4.610	62.2K
12 Aug 25	4.400	4.460	4.380	4.450	20.6K
11 Aug 25	4.370	4.400	4.300	4.400	11.6K
08 Aug 25	4.380	4.420	4.300	4.360	18K
05 Aug 25	4.300	4.450	4.240	4.280	67.9K
04 Aug 25	4.180	4.300	4.180	4.220	21.6K
01 Aug 25	4.200	4.290	4.160	4.190	33.3K
31 Jul 25	4.340	4.340	4.220	4.220	15.5K
30 Jul 25	4.220	4.340	4.220	4.340	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.30 - 4.69

4.680