PAR, HSTE End of Day and Historical Stock Data [HSBC ETFS PLC

25 Sep 2026

LAST: 5.274	CHANGE: 0.03	OPEN: 5.274	HIGH: 5.295	ASK: 0.000	VOLUME: 25.1K
LAST: 5.274	CHG(%): 0.60	PREV: 5.306	LOW: 5.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.274	5.295	5.269	5.274	25.1K
24 Sep 26	5.344	5.353	5.306	5.306	45.9K
23 Sep 26	5.345	5.361	5.332	5.343	38.5K
22 Sep 26	5.389	5.476	5.382	5.422	67.5K
21 Sep 26	5.363	5.396	5.356	5.372	14.0K
18 Sep 26	5.335	5.382	5.335	5.349	46.7K
17 Sep 26	5.221	5.242	5.221	5.240	78.4K
16 Sep 26	5.225	5.237	5.187	5.208	50.8K
15 Sep 26	5.198	5.212	5.189	5.197	36.2K
14 Sep 26	5.216	5.245	5.194	5.245	37.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.274