PAR, HSJA End of Day and Historical Stock Data [HSBCJAPNSUSUSDDIST]

21 Nov 2025

LAST: 17.72	CHANGE: 0.08	OPEN: 17.67	HIGH: 17.72	ASK: 0.00	VOLUME: 5
LAST: 17.72	CHG(%): 0.45	PREV: 17.64	LOW: 17.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	17.67	17.72	17.67	17.72	5
20 Nov 25	17.67	17.67	17.64	17.64	4
19 Nov 25	17.53	17.70	17.53	17.70	3
18 Nov 25	17.50	17.54	17.50	17.54	236
17 Nov 25	18.03	18.03	18.01	18.01	235
14 Nov 25	18.12	18.12	18.12	18.12	664
13 Nov 25	18.23	18.23	18.02	18.02	663
12 Nov 25	18.22	18.29	18.22	18.29	662
11 Nov 25	18.02	18.02	18.02	18.02	661
10 Nov 25	17.96	18.00	17.96	18.00	660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.72