PAR, HSJA End of Day and Historical Stock Data [HSBCJAPNSUSUSDDIST]

30 Sep 2026

LAST: 22.19	CHANGE: 0.35	OPEN: 22.28	HIGH: 22.28	ASK: 0.00	VOLUME: 361
LAST: 22.19	CHG(%): 1.60	PREV: 21.84	LOW: 22.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	22.28	22.28	22.19	22.19	361
29 Sep 26	21.82	21.90	21.82	21.84	360
28 Sep 26	21.94	21.94	21.89	21.89	64
25 Sep 26	21.95	21.99	21.95	21.99	63
24 Sep 26	21.59	21.59	21.59	21.59	1.9K
23 Sep 26	22.15	22.15	22.00	22.02	1.9K
22 Sep 26	22.03	22.18	22.03	22.18	371
21 Sep 26	21.90	22.01	21.90	21.97	370
18 Sep 26	21.83	21.83	21.80	21.80	1.2K
17 Sep 26	22.09	22.15	22.09	22.15	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.19